Dash (DASH) Live Price

Dash logo
DASHDash
$43.08+ 8.73%
Market Cap
$550.45M
8.41%
Volume (24)
$161,216,580
1.54%
Circulating Supply
12,816,584 DASH
Issue Date
1/19/2014

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DASH price Statistics

Dash Price Today

Dash Price
$43.08

Price Change

$3.46
8.73%
24h Low / 24h High
$38.64 / $44.07

Trading Volume

$161,216,580
1.54%
Volume / Market Cap
0.29288194
Market Dominance
0.022492008%
Market Rank
#100

Dash Supply

Circulating Supply
12,816,584.339 DASH
Total Supply
12,816,589.656 DASH
Max Supply
18,920,000 DASH

Dash Market Cap

Market Cap
$550,449,040
8.41%

Fully Diluted
Market Cap

$550,450,100
4.48%

Dash Price Yesterday

Yesterday's Low / High
$41.083401 / $41.128445
Yesterday's Open / Close
$41.128445 / $41.083401
Yesterday's Change
4.80%
Yesterday's Volume
$265,846,540

Dash Price History

7d Low / 7d High
$29.656162 / $47.223618
30d Low / 30d High
$34.56641 / $47.223618
90d Low / 90d High
$29.73032 / $47.223618
52 Week Low / 52 Week High
$29.563427 / $47.223618
All Time HighDec 19, 2017 (8 years ago)
$1,493.59
97.12%
All Time LowFeb 13, 2014 (12 years ago)
$0.213899
20041.64%

Data provided by Coingecko API

DASH to USD converter

Dash
DashDASH
USD
USDUSD

Data provided by Coingecko API

Real-Time Dash Price Chart (DASH to USD)

DASHUSD by TradingView

Dash Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$42.84
DASH/USDT
$0.01
$23,937,634
Recently
KuCoin
KuCoin
$42.81
DASH/USDT
$0.04
$4,220,567
Recently
Kraken
Kraken
$42.81
DASH/USD
$0.127
$4,140,521
Recently
Gate
Gate
$42.86
DASH/USDT
$0.03
$3,483,104
Recently
HTX
HTX
$42.75
DASH/USDT
$0.03
$1,893,670
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$25.37
DASH/USD
$0.01
$104,356
Recently
Binance US
Binance US
$41.46
DASH/USDT
$0.26
$68,660
Recently

Dash Historical Price Data (USD)

Date
8/22/2026
$38.980689
$41.128445
$47.223618
$38.980689
8/21/2026
$32.685089
$38.980689
$39.037794
$32.685089
8/20/2026
$31.808331
$32.685089
$33.463984
$31.550342
8/19/2026
$29.776992
$31.808331
$32.03391
$29.656162
8/18/2026
$30.463545
$29.776992
$30.463545
$29.766705
8/17/2026
$29.952653
$30.463545
$30.499289
$29.952653
8/16/2026
$29.654371
$29.952653
$30.290337
$29.563427

Data provided by Coingecko API

DASH Price Live Data

The live price of DASH is $ 43.08 per (DASH/USD) today with a current market cap of 550.45M USD. 24-hour trading volume is $ 161,216,580 USD. DASH to USD price is updated in real-time. Dash is +8.73% in the last 24 hours. It has a circulating supply of $ 12,816,584 DASH.

Dash Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DASH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Dash (DASH)

Dash (DASH) was originally named Xcoin in 2014 when it launched as a fork to Bitcoin (BTC), and was intended to be a fast and anonymous alternative to the then dominant cryptocurrency. In 2015 it changed its name to Darkcoin, but this garnered it a fair amount of negative press alongside the fact that it was an anonymous digital currency that could be used to fund illegal transactions. Later in 2015 the decentralized management team decided on the switch to Dash, which is a combination of the words 'digital' and 'cash'.Dash underwent a number of 'pump and dump' schemes in its early years, and its price history tracks a large number of these spikes and drops. Even after the cryptocurrency boom and bust of 2018 the value of Dash remains at elevated levels. It is currently a top 20 coin by total market cap.The decentralized management of Dash and its high transaction speeds have made it a popular cryptocurrency for smaller peer-to-peer transactions. People are allocated a vote in the management of the coin based on every 1,000 tokens that they hold. Management efforts are focused on improving the digital currency as a fast and private alternate payment system, which has made it particularly popular in nations with failed currencies and banking sectors.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 10 minutes and 15 seconds

Explore Our Other Products for DASH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,468
0.30%
Market Cap$1.55T
Volume$27.85B
2
$2,463.43
1.30%
Market Cap$297.28B
Volume$14.6B
4
$1.53
1.50%
Market Cap$95.93B
Volume$6.5B
5
$698.16
0.60%
Market Cap$92.96B
Volume$1.11B
7
$95.49
1.90%
Market Cap$55.69B
Volume$4.51B
11
$0.09
2.50%
Market Cap$14.67B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
$77,397
0.30%
Market Cap$1.55T
Volume$27.86B
2
$2,458.83
1.30%
Market Cap$296.87B
Volume$14.42B
Market Cap$183.2B
Volume$55.97B
4
$1.52
1.50%
Market Cap$95.44B
Volume$5.78B
5
$696.94
0.60%
Market Cap$92.83B
Volume$1.11B
Market Cap$73.51B
Volume$13.53B
7
$95.2
1.90%
Market Cap$55.53B
Volume$4.51B
8
$0.34
0.30%
Market Cap$32.67B
Volume$371M
Market Cap$21.69B
Volume$2.42M
9
$80.09
4.00%
Market Cap$17.83B
Volume$824.44M
10
$0.09
2.50%
Market Cap$14.61B
Volume$1.38B
11
$853.85
7.10%
Market Cap$14.43B
Volume$1.43B
12
$0.01
0.30%
Market Cap$10.12B
Volume$30.42M
13
Market Cap$9.76B
Volume$92.57M
14
$9.47
0.80%
Market Cap$8.71B
Volume$176,533
15
$11.59
1.90%
Market Cap$8.67B
Volume$638.46M
16
$0.23
2.00%
Market Cap$8.59B
Volume$599.71M
17
$72.26
0.40%
Market Cap$8.53B
Volume$129.75M
18
$428.33
0.40%
Market Cap$8.05B
Volume$105.84M
19
Market Cap$6.89B
Volume$334.96M
20
$276.49
0.10%
Market Cap$5.55B
Volume$216M
21
$0.12
2.10%
Market Cap$4.72B
Volume$14.97M
22
$1
0%
Market Cap$4.59B
Volume$223.18M
Market Cap$4.24B
Volume$64.2M
24
$52.92
2.90%
Market Cap$4.1B
Volume$368.15M
Market Cap$4.09B
Volume$47.57M
26
Market Cap$3.99B
Volume$857.43M
27
$0.08
3.90%
Market Cap$3.51B
Volume$95.35M
29
$0.83
0.80%
Market Cap$3.39B
Volume$660.08M
Market Cap$3.39B
Volume$209.32M
30
$7.62
0.90%
Market Cap$3.29B
Volume$283.81M
31
$0.00000555
1.30%
Market Cap$3.27B
Volume$121.11M
Market Cap$2.92B
Volume$0
Market Cap$2.9B
Volume$61.97M
34
$4.61
8.40%
Market Cap$2.88B
Volume$546.38M
35
$0.06
2.10%
Market Cap$2.85B
Volume$10.73M
36
$4,588.57
0.20%
Market Cap$2.81B
Volume$88.31M
38
Market Cap$2.58B
Volume$370.93M
39
$1.11
1.00%
Market Cap$2.52B
Volume$3.68M
40
$111.19
0.70%
Market Cap$2.34B
Volume$36.9M
41
$232.05
4.70%
Market Cap$2.23B
Volume$173.02M
42
$140.12
12.20%
Market Cap$2.16B
Volume$648.84M
Market Cap$2.14B
Volume$2.74M
Market Cap$2.08B
Volume$471.52M
45
$0.01
13.60%
Market Cap$2.04B
Volume$620.75M
46
$4,600.48
0.40%
Market Cap$1.99B
Volume$88.79M
Market Cap$1.9B
Volume$74.47M
48
$0.38
2.50%
Market Cap$1.85B
Volume$200.96M
49
$0.67
2.00%
Market Cap$1.81B
Volume$142.64M
50
$0.00000413
4.00%
Market Cap$1.74B
Volume$603.76M
51
$2.6
15.20%
Market Cap$1.71B
Volume$42.03M
52
$0.17
6.80%
Market Cap$1.68B
Volume$708.12M
53
$0.49
0.30%
Market Cap$1.62B
Volume$29.7M
54
$0.07
2.20%
Market Cap$1.6B
Volume$12.74M
55
$0.93
0.90%
Market Cap$1.59B
Volume$114.06M
56
$0.00000176
0.70%
Market Cap$1.58B
Volume$28.02M
57
Market Cap$1.5B
Volume$1.69M
58
$0.41
3.10%
Market Cap$1.46B
Volume$223.85M
Market Cap$1.36B
Volume$75.89M
60
$1.92
2.40%
Market Cap$1.34B
Volume$14.5M
Market Cap$1.34B
Volume$436,039
Market Cap$1.32B
Volume$2.94M
Market Cap$1.28B
Volume$145.22M
Market Cap$1.25B
Volume$71.58M
Market Cap$1.19B
Volume$17.78M
67
Market Cap$1.15B
Volume$113.68M
68
$0.4
5.60%
Market Cap$1.08B
Volume$11.99M
69
$7.39
1.10%
Market Cap$1.01B
Volume$19.37M
70
$0.09
0.70%
Market Cap$1.01B
Volume$9.67M
Market Cap$964.7M
Volume$0
72
$65.11
1.10%
Market Cap$947.06M
Volume$16.1M
75
$0.1
1.00%
Market Cap$847.89M
Volume$29.68M
76
$0.09
0.90%
Market Cap$847.61M
Volume$38.77M
77
$1.61
1.90%
Market Cap$846.13M
Volume$35.44M
78
$3.36
5.10%
Market Cap$840.22M
Volume$86.03M
79
$7.84
0.70%
Market Cap$835.72M
Volume$1.74M
80
$17.3
4.60%
Market Cap$821.27M
Volume$37.28M
81
$0.82
0.30%
Market Cap$820.45M
Volume$4.88M
82
$0.03
0.20%
Market Cap$808.88M
Volume$9.7M
84
Market Cap$801.69M
Volume$9.55M
85
$1.5
1.30%
Market Cap$776.59M
Volume$50.4M
86
$0.21
4.30%
Market Cap$703.71M
Volume$45.75M
88
$1
0%
Market Cap$698.18M
Volume$1.61M
89
$0.1
5.00%
Market Cap$688.3M
Volume$91.74M
Market Cap$681.7M
Volume$1.07B
91
Market Cap$679.37M
Volume$2.14M
92
$0.64
7.90%
Market Cap$653.53M
Volume$104.04M
93
$0.08
0%
Market Cap$648.49M
Volume$8.04M
94
Market Cap$636.55M
Volume$73.71M
95
$0.01
1.20%
Market Cap$624.8M
Volume$4.21M
96
$0.03
2.30%
Market Cap$574.66M
Volume$5.65M
97
$1.75
2.40%
Market Cap$562.98M
Volume$49.8M
98
$0.65
2.00%
Market Cap$554.33M
Volume$79.98M
1
$77,397
0.30%
Market Cap$1.55T
Volume$27.86B
2
$2,458.83
1.30%
Market Cap$296.87B
Volume$14.42B

Data provided by Coingecko API