Dash (DASH) Live Price

Dash logo
DASHDash
JPY 5,348.21 -7.31%
Market Cap
JPY 64.71B
7.18%
Volume (24)
JPY 6,221,623,000
0.61%
Circulating Supply
12,103,000 DASH
Issue Date
2014. 1. 19.

Data provided by Coingecko API

DASH price Statistics

Dash Price Today

Dash Price
JPY 5,348.21

Price Change

JPY -421.8884
7.31%
24h Low / 24h High
JPY 5,341.94 / JPY 5,927.96

Trading Volume

JPY 6,221,623,000
0.61%
Volume / Market Cap
0.096145559
Market Dominance
0.011163014%
Market Rank
#207

Dash Supply

Circulating Supply
12,102,999.744 DASH
Total Supply
18,920,000 DASH
Max Supply
18,920,000 DASH

Dash Market Cap

Market Cap
JPY 64,710,456,000
7.18%

Fully Diluted
Market Cap

JPY 101,158,540,000
7.31%

Dash Price Yesterday

Yesterday's Low / High
JPY 5,748.122 / JPY 5,788.8426
Yesterday's Open / Close
JPY 5,748.122 / JPY 5,788.8426
Yesterday's Change
7.29%
Yesterday's Volume
JPY 4,646,617,800

Dash Price History

7d Low / 7d High
JPY 36.164705 / JPY 44.420446
30d Low / 30d High
JPY 5,748.122 / JPY 5,965.4206
90d Low / 90d High
JPY 5,732.5764 / JPY 5,965.4206
52 Week Low / 52 Week High
JPY 5,732.5764 / JPY 6,998.2668
All Time High12월 20일, 2017 (7 years ago)
JPY 169,147
96.84%
All Time Low2월 14일, 2014 (10 years ago)
JPY 22.75
23406.56%

Data provided by Coingecko API

DASH to JPY converter

Dash
DashDASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dash Price Chart (DASH to JPY)

DASHJPY by TradingView

Dash Exchanges

Instant crypto to crypto exchange coming soon!

Dash Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 5,903.317191
JPY 0
JPY 5,903.317191
JPY 5,748.121959
2025. 1. 11.
JPY 5,916.828593
JPY 5,903.317191
JPY 5,965.420577
JPY 5,808.88848
2025. 1. 10.
JPY 5,829.412817
JPY 5,916.828593
JPY 5,949.408525
JPY 5,746.346808
2025. 1. 9.
JPY 5,972.149854
JPY 5,829.412817
JPY 6,004.995013
JPY 5,732.576415
2025. 1. 8.
JPY 6,136.240707
JPY 5,972.149854
JPY 6,181.575254
JPY 5,868.541204
2025. 1. 7.
JPY 6,902.790352
JPY 6,136.240707
JPY 6,902.790352
JPY 6,120.897458
2025. 1. 6.
JPY 6,895.461406
JPY 6,902.790352
JPY 6,998.266817
JPY 6,732.998285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,592
2.42%
Market CapJPY 1.81T
VolumeJPY 33.7B
2
JPY 3,115.29
3.75%
Market CapJPY 374.81B
VolumeJPY 17.19B
3
JPY 2.42
2.34%
Market CapJPY 139.08B
VolumeJPY 5.79B
5
JPY 665.37
3.67%
Market CapJPY 96.98B
VolumeJPY 626.89M
6
JPY 178.09
4.05%
Market CapJPY 86.14B
VolumeJPY 3.08B
7
JPY 0.320006
4.40%
Market CapJPY 47.18B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

205
JPY 158.56
6.37%
Market CapJPY 66.13B
VolumeJPY 838.16M
208
JPY 0.0000004
7.97%
Market CapJPY 64.87B
VolumeJPY 4.74B
206
JPY 8.67
9.04%
Market CapJPY 64.73B
VolumeJPY 2.6B
209
JPY 14,358,400
2.54%
Market CapJPY 64.54B
VolumeJPY 1.94B
210
JPY 514,407
3.84%
Market CapJPY 64.31B
VolumeJPY 202.21M

Data provided by Coingecko API