Dash (DASH) Live Price

Dash logo
DASHDash
JPY 5,677.16-4.20%
Market Cap
JPY 67.02B
3.76%
Volume (24)
JPY 10,739,037,000
0.80%
Circulating Supply
11,745,644 DASH
Issue Date
2014. 1. 19.

Data provided by Coingecko API

DASH price Statistics

Dash Price Today

Dash Price
JPY 5,677.16

Price Change

JPY -248.9619
4.20%
24h Low / 24h High
JPY 5,707.49 / JPY 6,008.18

Trading Volume

JPY 10,739,037,000
0.80%
Volume / Market Cap
0.16024279
Market Dominance
0.016983387%
Market Rank
#201

Dash Supply

Circulating Supply
11,745,644.256 DASH
Total Supply
18,920,000 DASH
Max Supply
0 DASH

Dash Market Cap

Market Cap
JPY 67,017,283,000
3.76%

Fully Diluted
Market Cap

JPY 107,952,100,000
4.85%

Dash Price Yesterday

Yesterday's Low / High
JPY 5,985.3216 / JPY 6,007.5366
Yesterday's Open / Close
JPY 6,007.5366 / JPY 5,985.3216
Yesterday's Change
5.32%
Yesterday's Volume
JPY 11,024,695,000

Dash Price History

7d Low / 7d High
JPY 35.037686 / JPY 39.573428
30d Low / 30d High
JPY 5,600.9274 / JPY 6,007.5366
90d Low / 90d High
JPY 5,371.3648 / JPY 6,007.5366
52 Week Low / 52 Week High
JPY 5,314.2709 / JPY 6,007.5366
All Time High12월 20일, 2017 (6 years ago)
JPY 169,147
96.59%
All Time Low2월 14일, 2014 (10 years ago)
JPY 22.75
25229.23%

Data provided by Coingecko API

DASH to JPY converter

Dash
DashDASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dash Price Chart (DASH to JPY)

DASHJPY by TradingView

Dash Exchanges

Instant crypto to crypto exchange coming soon!

Dash Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 5,701.469239
JPY 0
JPY 6,007.536633
JPY 5,636.508194
2024. 4. 7.
JPY 5,633.663231
JPY 5,701.469239
JPY 5,754.853729
JPY 5,600.927395
2024. 4. 6.
JPY 5,450.945529
JPY 5,633.663231
JPY 5,659.232656
JPY 5,450.945529
2024. 4. 5.
JPY 5,598.72141
JPY 5,450.945529
JPY 5,605.906001
JPY 5,371.364842
2024. 4. 4.
JPY 5,412.480585
JPY 5,598.72141
JPY 5,693.692366
JPY 5,382.948348
2024. 4. 3.
JPY 5,469.987445
JPY 5,412.480585
JPY 5,592.095964
JPY 5,339.243893
2024. 4. 2.
JPY 5,726.674519
JPY 5,469.987445
JPY 5,726.674519
JPY 5,314.270899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,537
4.32%
Market CapJPY 1.35T
VolumeJPY 27.96B
2
JPY 3,476.83
4.76%
Market CapJPY 418.54B
VolumeJPY 17.89B
4
JPY 575.03
2.25%
Market CapJPY 88.58B
VolumeJPY 1.64B
6
JPY 0.613177
0.84%
Market CapJPY 33.84B
VolumeJPY 2.33B
11
JPY 0.596997
2.30%
Market CapJPY 21.11B
VolumeJPY 489.79M
622
JPY 1.002
0.27%
Market CapJPY 70.57M
VolumeJPY 683,207

Data provided by Coingecko API

More Cryptocurrencies

199
JPY 594.73
0.14%
Market CapJPY 69.51B
VolumeJPY 22.23B
198
JPY 209,086
4.22%
Market CapJPY 69.48B
VolumeJPY 0
200
JPY 94.38
3.57%
Market CapJPY 68.8B
VolumeJPY 1.04B
202
JPY 539,731
4.55%
Market CapJPY 66.98B
VolumeJPY 275.73M
203
JPY 7.37
6.11%
Market CapJPY 66.35B
VolumeJPY 1.02B

Data provided by Coingecko API