Databot (DATA) Live Price

Databot logo
DATADatabot
$0.00009 0.00%
Market Cap
$66,349
0%
Volume (24)
$106
0.02%
Circulating Supply
734,275,240 DATA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DATA price Statistics

Databot Price Today

Databot Price
$0.00009036
24h Low / 24h High
$0.00008942 / $0.00009257

Trading Volume

$105.67
0.02%
Volume / Market Cap
0.0015926389
Market Dominance
0.0000022993125%
Market Rank
#6615

Databot Supply

Circulating Supply
734,275,237.519 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
$66,349

Fully Diluted
Market Cap

$90,360
1.61%

Databot Price Yesterday

Yesterday's Low / High
$0.000091828012 / $0.000091844629
Yesterday's Open / Close
$0.000091828012 / $0.000091844629
Yesterday's Change
1.61%
Yesterday's Volume
$19.234869

Databot Price History

7d Low / 7d High
$0.000089466068 / $0.00009889925
30d Low / 30d High
$0.000090404702 / $0.000093301839
90d Low / 90d High
$0.000090768223 / $0.000092564527
52 Week Low / 52 Week High
$0.000090404702 / $0.00009889925
All Time High5월 28일, 2025 (1 years ago)
$0.00290556
96.89%
All Time Low10월 7일, 2023 (2 years ago)
$0.00003583
152.21%

Data provided by Coingecko API

DATA to USD converter

Databot
DatabotDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Databot Price Chart (DATA to USD)

DATAUSD by TradingView

Databot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.22
DATA/USDT
$0.0001
$8,889,409
Recently
OKX
$0.22
DATA/USDT
$0.0001
$4,115,627
Recently
KuCoin
$0.22
DATA/USDT
$0.0001
$1,244,836
Recently
Gate.io
$0.22
DATA/USDT
$0.0003
$392,141
Recently
Binance
$0.00088
DATA/USDT
$0
$111,558
Recently

Databot Historical Price Data (USD)

Date
2026. 9. 27.
$0.000092
$0
$0.000093
$0.000092
2026. 9. 25.
$0.000091
$0
$0.000092
$0.000091
2026. 9. 24.
$0.000091
$0.000091
$0.000092
$0.00009
2026. 9. 22.
$0.000095
$0
$0.000097
$0.000094
2026. 9. 21.
$0.000098
$0.000095
$0.000099
$0.000097

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.00009 per (DATA/USD) today with a current market cap of 66,349 USD. 24-hour trading volume is $ 106 USD. DATA to USD price is updated in real-time. Databot is 0.00% in the last 24 hours. It has a circulating supply of $ 734,275,240 DATA.

Databot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 10 minutes and 29 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,914
2.29%
Market Cap$1.67T
Volume$31.74B
2
$2,654.53
2.00%
Market Cap$324.07B
Volume$12.89B
4
$761.89
2.25%
Market Cap$101.45B
Volume$918.28M
5
$1.49
3.03%
Market Cap$93.74B
Volume$3.34B
7
$118.56
4.40%
Market Cap$69.68B
Volume$3.92B
12
$0.09
4.52%
Market Cap$14.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

5985
$0.00013021
0%
Market Cap$99,654
Volume$14
$0.00000135
0%
Market Cap$99,649
Volume$10
5986
$0.0022951
21.25%
Market Cap$99,646
Volume$34,676
5987
$0.00009953
3.16%
Market Cap$99,532
Volume$5,449
5988
$0.00016863
3.41%
Market Cap$99,438
Volume$141
5989
$0.00004296
1.77%
Market Cap$99,431
Volume$144
5990
$0.00057399
3.08%
Market Cap$99,413
Volume$4
Market Cap$99,404
Volume$9
5992
$0.000993
9.44%
Market Cap$99,300
Volume$1,125
5993
$0.00000099
1.37%
Market Cap$99,283
Volume$289
Market Cap$99,249
Volume$5,371
5995
$0.00025141
0.01%
Market Cap$99,150
Volume$4
$0.00001982
0%
Market Cap$99,121
Volume$1
5996
$0.00009911
0%
Market Cap$99,107
Volume$185
5997
$0.00011132
0.31%
Market Cap$99,077
Volume$907
5998
$0.00098996
1.98%
Market Cap$98,996
Volume$25
5999
$0.000099
28.96%
Market Cap$98,992
Volume$7,627
6000
$0.00009894
3.78%
Market Cap$98,949
Volume$97
6001
$0.0001007
4.96%
Market Cap$98,908
Volume$4,625
6002
$0.00009883
13.78%
Market Cap$98,848
Volume$419
6003
$0.00000023
4.31%
Market Cap$98,740
Volume$82
6004
$0.00011305
1.71%
Market Cap$98,714
Volume$460
6005
$0.00009866
3.41%
Market Cap$98,660
Volume$11
Market Cap$98,645
Volume$4,812
6007
$0.00043713
8.06%
Market Cap$98,624
Volume$571
6008
$0.00451788
4.55%
Market Cap$98,519
Volume$36,792
6009
$0.00009851
2.62%
Market Cap$98,506
Volume$246
6010
$0.00009852
7.78%
Market Cap$98,427
Volume$851
6011
$0.00046824
1.38%
Market Cap$98,312
Volume$108
6012
$0.00120369
0.43%
Market Cap$98,167
Volume$27,678
6013
$0.00009814
0%
Market Cap$98,118
Volume$272
$0.01
0%
Market Cap$98,065
Volume$7
Market Cap$98,029
Volume$60,881
Market Cap$98,000
Volume$114
Market Cap$97,964
Volume$52,816
6017
$0
1.27%
Market Cap$97,883
Volume$1
$0.00000023
0%
Market Cap$97,782
Volume$7
6018
$0.49
15.05%
Market Cap$97,695
Volume$6,511
6019
$0.00002477
0.01%
Market Cap$97,652
Volume$56
6020
$0.00000098
4.74%
Market Cap$97,601
Volume$574
6021
$0.00180639
14.90%
Market Cap$97,545
Volume$161
6022
$0.00009752
17.81%
Market Cap$97,503
Volume$1,488
6023
$0.0020791
0.04%
Market Cap$97,437
Volume$1
6024
$0.06
2.85%
Market Cap$97,430
Volume$214
6025
$0.00009775
3.50%
Market Cap$97,408
Volume$170
6026
$0.00000147
0.64%
Market Cap$97,373
Volume$392
6027
$0.00009729
3.19%
Market Cap$97,341
Volume$118
6028
$0.0000975
4.88%
Market Cap$97,299
Volume$142
Market Cap$97,238
Volume$31
6029
$0.00042002
2.49%
Market Cap$97,230
Volume$5
$0.00009718
0%
Market Cap$97,184
Volume$53
Market Cap$97,021
Volume$4
6030
$0.00461934
2.21%
Market Cap$97,006
Volume$1
6031
$0.00130213
2.04%
Market Cap$96,944
Volume$21,353
6032
$0.0000969
3.93%
Market Cap$96,875
Volume$258
6033
Market Cap$96,829
Volume$320
6034
$0.00013824
5.12%
Market Cap$96,767
Volume$39
6035
$0.00064838
1.83%
Market Cap$96,744
Volume$1
Market Cap$96,723
Volume$37
$0.00009672
0%
Market Cap$96,716
Volume$27
6036
$0.00017614
4.09%
Market Cap$96,696
Volume$51
6037
Market Cap$96,669
Volume$3,124
6038
$0.00012207
11.90%
Market Cap$96,503
Volume$5,511
6039
$0.00009956
16.05%
Market Cap$96,443
Volume$2,473
6040
$0.00009639
3.81%
Market Cap$96,377
Volume$662
6041
$0.01
2.60%
Market Cap$96,344
Volume$221
6042
$0.00016382
1.49%
Market Cap$96,309
Volume$213
6043
$0.0000968
4.27%
Market Cap$96,284
Volume$228
6044
Market Cap$96,149
Volume$11
Market Cap$96,049
Volume$101
6046
$0
2.15%
Market Cap$95,989
Volume$678
6047
$0.01
1.22%
Market Cap$95,966
Volume$2,049
6048
$0.14
0%
Market Cap$95,946
Volume$89
6049
Market Cap$95,923
Volume$3,472
6050
$0.00119963
0%
Market Cap$95,919
Volume$5
6051
$0.00009595
5.83%
Market Cap$95,916
Volume$222
6052
$0.0013899
63.19%
Market Cap$95,902
Volume$1,117
6053
Market Cap$95,874
Volume$50
6054
$0.00009575
3.77%
Market Cap$95,723
Volume$61
6055
$0.0000956
1.06%
Market Cap$95,604
Volume$1,891
6056
$0.00030542
3.41%
Market Cap$95,579
Volume$368
$0.00009558
0%
Market Cap$95,577
Volume$144
6057
$0.00010899
7.42%
Market Cap$95,530
Volume$7,884
6058
$0.1
0.15%
Market Cap$95,490
Volume$1
Market Cap$95,417
Volume$44
Market Cap$95,410
Volume$25
6061
$0.00009534
3.60%
Market Cap$95,317
Volume$129
Market Cap$95,306
Volume$23,159
6062
$0.00010141
5.56%
Market Cap$95,249
Volume$26,764
$0.00009525
0%
Market Cap$95,244
Volume$10
6063
$0.00009521
17.14%
Market Cap$95,169
Volume$2,398
6064
$0.00009522
4.20%
Market Cap$95,169
Volume$99
6065
Market Cap$95,030
Volume$171
Market Cap$94,963
Volume$11
6066
$0.09
17.35%
Market Cap$94,942
Volume$1,526
6067
$0.00010552
2.19%
Market Cap$94,929
Volume$11,217
6068
$0.00097066
3.55%
Market Cap$94,883
Volume$19
5985
$0.00013021
0%
Market Cap$99,654
Volume$14
$0.00000135
0%
Market Cap$99,649
Volume$10

Data provided by Coingecko API