DataBot (DATA) Live Price

DataBot logo
DATADataBot
BRL 0.003658 -10.39%
Market Cap
BRL 3.25M
4.39%
Volume (24)
BRL 6,799
0.69%
Circulating Supply
887,547,160 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
BRL 0.00365793

Price Change

BRL -0.00042423968
10.39%
24h Low / 24h High
BRL 0.003608 / BRL 0.00408497

Trading Volume

BRL 6,799.07
0.69%
Volume / Market Cap
0.0020942214
Market Dominance
0.000015666553%
Market Rank
#4527

DataBot Supply

Circulating Supply
887,547,156.037 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
BRL 3,246,586
4.39%

Fully Diluted
Market Cap

BRL 3,657,931
4.85%

DataBot Price Yesterday

Yesterday's Low / High
BRL 0.003831188 / BRL 0.0038577547
Yesterday's Open / Close
BRL 0.003831188 / BRL 0.0038577547
Yesterday's Change
4.85%
Yesterday's Volume
BRL 4,209.4285

DataBot Price History

7d Low / 7d High
BRL 0.00057277708 / BRL 0.00070369528
30d Low / 30d High
BRL 0.0037522346 / BRL 0.0039308562
90d Low / 90d High
BRL 0.0035289098 / BRL 0.0042826894
52 Week Low / 52 Week High
BRL 0.0034859213 / BRL 0.0048092224
All Time High3월 10일, 2024 (9 months ago)
BRL 0.01374929
73.47%
All Time Low10월 7일, 2023 (1 years ago)
BRL 0.00018429
1879.27%

Data provided by Coingecko API

DATA to BRL converter

DataBot
DataBotDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to BRL)

DATABRL by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.003861
BRL 0
BRL 0.003931
BRL 0.003752
2024. 12. 24.
BRL 0.003794
BRL 0.003861
BRL 0.003824
BRL 0.003772
2024. 12. 23.
BRL 0.003597
BRL 0.003794
BRL 0.004021
BRL 0.003597
2024. 12. 22.
BRL 0.003967
BRL 0.003597
BRL 0.004283
BRL 0.003932
2024. 12. 21.
BRL 0.003583
BRL 0.003967
BRL 0.003951
BRL 0.003486
2024. 12. 20.
BRL 0.004053
BRL 0.003583
BRL 0.004193
BRL 0.003573
2024. 12. 19.
BRL 0.00477
BRL 0.004053
BRL 0.004809
BRL 0.004087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 28 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,734
2.90%
Market CapBRL 1.89T
VolumeBRL 48.72B
2
BRL 3,325.3
3.72%
Market CapBRL 399.25B
VolumeBRL 22.12B
4
BRL 2.15
6.31%
Market CapBRL 122.62B
VolumeBRL 4.78B
5
BRL 689.45
1.21%
Market CapBRL 100.52B
VolumeBRL 1.24B
6
BRL 188.72
3.80%
Market CapBRL 90.41B
VolumeBRL 3.57B
7
BRL 0.31
5.24%
Market CapBRL 45.8B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4523
BRL 0.00327241
4.66%
Market CapBRL 3.26M
VolumeBRL 13,536
4524
BRL 0.05
11.25%
Market CapBRL 3.26M
VolumeBRL 2,200
4525
BRL 0.00000006
11.90%
Market CapBRL 3.26M
VolumeBRL 365,613
4526
BRL 0.00325538
0.95%
Market CapBRL 3.25M
VolumeBRL 155,452
Market CapBRL 3.24M
VolumeBRL 307,689

Data provided by Coingecko API