DataBot (DATA) Live Price

DataBot logo
DATADataBot
BRL 0.004905 -9.16%
Market Cap
BRL 4.55M
9.48%
Volume (24)
BRL 8,181
8.17%
Circulating Supply
928,002,930 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
BRL 0.00490539

Price Change

BRL -0.0004944499
9.16%
24h Low / 24h High
BRL 0.00483564 / BRL 0.00565409

Trading Volume

BRL 8,181.15
8.17%
Volume / Market Cap
0.0017971793
Market Dominance
0.000027704716%
Market Rank
#3568

DataBot Supply

Circulating Supply
928,002,930.696 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
BRL 4,552,217
9.48%

Fully Diluted
Market Cap

BRL 4,905,390
7.59%

DataBot Price Yesterday

Yesterday's Low / High
BRL 0.0052658313 / BRL 0.0053508227
Yesterday's Open / Close
BRL 0.0052658313 / BRL 0.0053508227
Yesterday's Change
7.59%
Yesterday's Volume
BRL 20,194.974

DataBot Price History

7d Low / 7d High
BRL 0.00086847366 / BRL 0.0012048586
30d Low / 30d High
BRL 0.0052658313 / BRL 0.0059595133
90d Low / 90d High
BRL 0.0052658313 / BRL 0.0069153208
52 Week Low / 52 Week High
BRL 0.0052658313 / BRL 0.0069153208
All Time High1월 17일, 2025 (1 months ago)
BRL 0.0139733
65.12%
All Time Low10월 7일, 2023 (1 years ago)
BRL 0.00018429
2544.50%

Data provided by Coingecko API

DATA to BRL converter

DataBot
DataBotDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to BRL)

DATABRL by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.005948
BRL 0
BRL 0.005948
BRL 0.005266
2025. 3. 8.
BRL 0.005862
BRL 0.005948
BRL 0.00596
BRL 0.005705
2025. 3. 7.
BRL 0.006629
BRL 0.005862
BRL 0.006629
BRL 0.00585
2025. 3. 6.
BRL 0.006742
BRL 0.006629
BRL 0.006915
BRL 0.006582
2025. 3. 5.
BRL 0.006109
BRL 0.006742
BRL 0.00672
BRL 0.005759
2025. 3. 4.
BRL 0.005879
BRL 0.006109
BRL 0.006129
BRL 0.005627
2025. 3. 3.
BRL 0.006425
BRL 0.005879
BRL 0.00647
BRL 0.005756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,506
3.71%
Market CapBRL 1.57T
VolumeBRL 60.06B
2
BRL 1,875.51
7.76%
Market CapBRL 226.22B
VolumeBRL 36.7B
4
BRL 2.08
4.55%
Market CapBRL 120.12B
VolumeBRL 6.85B
5
BRL 537.44
3.51%
Market CapBRL 78.1B
VolumeBRL 1.26B
6
BRL 118.97
6.90%
Market CapBRL 60.45B
VolumeBRL 6.38B
9
BRL 0.16
7.36%
Market CapBRL 23.24B
VolumeBRL 2.23B

Data provided by Coingecko API

More Cryptocurrencies

3556
BRL 0.00456755
14.51%
Market CapBRL 4.57M
VolumeBRL 317,592
3555
Market CapBRL 4.56M
VolumeBRL 10,933
3557
BRL 4.57
4.04%
Market CapBRL 4.56M
VolumeBRL 280
3573
BRL 0.01
15.73%
Market CapBRL 4.55M
VolumeBRL 5.08M
3561
BRL 0.00454454
12.12%
Market CapBRL 4.54M
VolumeBRL 3,395

Data provided by Coingecko API