DataBot (DATA) Live Price

DataBot logo
DATADataBot
BRL 0.010508+11.30%
Market Cap
BRL 9.86M
11.46%
Volume (24)
BRL 72,238
17.00%
Circulating Supply
938,682,910 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
BRL 0.01050781

Price Change

BRL 0.00106719
11.30%
24h Low / 24h High
BRL 0.00910243 / BRL 0.01080211

Trading Volume

BRL 72,238
17.00%
Volume / Market Cap
0.0073237709
Market Dominance
0.000074810178%
Market Rank
#2353

DataBot Supply

Circulating Supply
938,682,907.502 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
BRL 9,863,498
11.46%

Fully Diluted
Market Cap

BRL 10,507,806
13.99%

DataBot Price Yesterday

Yesterday's Low / High
BRL 0.0091557672 / BRL 0.0092813865
Yesterday's Open / Close
BRL 0.0091557672 / BRL 0.0092813865
Yesterday's Change
13.99%
Yesterday's Volume
BRL 33,340.654

DataBot Price History

7d Low / 7d High
BRL 0.00091488683 / BRL 0.0019282323
30d Low / 30d High
BRL 0.0087515753 / BRL 0.0097685985
90d Low / 90d High
BRL 0.0055738193 / BRL 0.0097685985
52 Week Low / 52 Week High
BRL 0.0046248453 / BRL 0.0097685985
All Time High3월 10일, 2024 (29 days ago)
BRL 0.01374929
23.58%
All Time Low10월 7일, 2023 (6 months ago)
BRL 0.00018429
5601.66%

Data provided by Coingecko API

DATA to BRL converter

DataBot
DataBotDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to BRL)

DATABRL by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (BRL)

Date
2024. 4. 7.
BRL 0.009425
BRL 0
BRL 0.009769
BRL 0.009156
2024. 4. 6.
BRL 0.008265
BRL 0.009425
BRL 0.009549
BRL 0.008045
2024. 4. 5.
BRL 0.005879
BRL 0.008265
BRL 0.009233
BRL 0.005733
2024. 4. 4.
BRL 0.005663
BRL 0.005879
BRL 0.005942
BRL 0.005548
2024. 4. 3.
BRL 0.005933
BRL 0.005663
BRL 0.005963
BRL 0.005628
2024. 4. 2.
BRL 0.006213
BRL 0.005933
BRL 0.006213
BRL 0.004625
2024. 4. 1.
BRL 0.006068
BRL 0.006213
BRL 0.006296
BRL 0.005232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,645
2.56%
Market CapBRL 1.41T
VolumeBRL 36.54B
2
BRL 3,651.14
7.85%
Market CapBRL 439.27B
VolumeBRL 18.22B
4
BRL 588.51
0.93%
Market CapBRL 90.55B
VolumeBRL 1.47B
7
BRL 0.62
3.71%
Market CapBRL 34.01B
VolumeBRL 1.83B
10
BRL 0.61
3.16%
Market CapBRL 21.56B
VolumeBRL 426.02M
642
BRL 1
0.18%
Market CapBRL 70.6M
VolumeBRL 6.1M

Data provided by Coingecko API

More Cryptocurrencies

2351
Market CapBRL 9.89M
VolumeBRL 198,172
2363
BRL 0.01
44.95%
Market CapBRL 9.88M
VolumeBRL 148,534
2352
BRL 0.01
4.41%
Market CapBRL 9.88M
VolumeBRL 1,885
2354
BRL 0.00000015
2.13%
Market CapBRL 9.86M
VolumeBRL 175,996
2355
BRL 0.00455563
5.89%
Market CapBRL 9.86M
VolumeBRL 1.68M

Data provided by Coingecko API