DataBot (DATA) Live Price

DataBot logo
DATADataBot
BRL 0.005052 -2.52%
Market Cap
BRL 4.62M
3.05%
Volume (24)
BRL 34,351
13.31%
Circulating Supply
914,344,760 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
BRL 0.00505223

Price Change

BRL -0.00013059586
2.52%
24h Low / 24h High
BRL 0.00492245 / BRL 0.0053754

Trading Volume

BRL 34,351
13.31%
Volume / Market Cap
0.0074361135
Market Dominance
0.000021323756%
Market Rank
#4046

DataBot Supply

Circulating Supply
914,344,757.819 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
BRL 4,619,483
3.05%

Fully Diluted
Market Cap

BRL 5,052,233
1.18%

DataBot Price Yesterday

Yesterday's Low / High
BRL 0.0050254354 / BRL 0.0051993304
Yesterday's Open / Close
BRL 0.0051993304 / BRL 0.0050254354
Yesterday's Change
1.18%
Yesterday's Volume
BRL 35,449.362

DataBot Price History

7d Low / 7d High
BRL 0.00082179768 / BRL 0.0012204887
30d Low / 30d High
BRL 0.004803571 / BRL 0.0058402688
90d Low / 90d High
BRL 0.004803571 / BRL 0.0071310716
52 Week Low / 52 Week High
BRL 0.004803571 / BRL 0.0071310716
All Time High1월 17일, 2025 (17 days ago)
BRL 0.0139733
63.56%
All Time Low10월 7일, 2023 (1 years ago)
BRL 0.00018429
2663.15%

Data provided by Coingecko API

DATA to BRL converter

DataBot
DataBotDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to BRL)

DATABRL by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.005561
BRL 0
BRL 0.005561
BRL 0.004804
2025. 2. 2.
BRL 0.006692
BRL 0.005561
BRL 0.006771
BRL 0.005549
2025. 2. 1.
BRL 0.006906
BRL 0.006692
BRL 0.006946
BRL 0.0067
2025. 1. 31.
BRL 0.006773
BRL 0.006906
BRL 0.007131
BRL 0.006773
2025. 1. 30.
BRL 0.005661
BRL 0.006773
BRL 0.006573
BRL 0.005598
2025. 1. 29.
BRL 0.005453
BRL 0.005661
BRL 0.005722
BRL 0.005453
2025. 1. 28.
BRL 0.00557
BRL 0.005453
BRL 0.005681
BRL 0.005464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,936
0.24%
Market CapBRL 1.96T
VolumeBRL 70.25B
2
BRL 2,805.27
4.06%
Market CapBRL 338.11B
VolumeBRL 51.16B
3
BRL 2.62
0.65%
Market CapBRL 151.27B
VolumeBRL 12.07B
5
BRL 214.27
3.31%
Market CapBRL 104.36B
VolumeBRL 8.61B
6
BRL 580.25
2.03%
Market CapBRL 84.65B
VolumeBRL 1.7B
8
BRL 0.27
1.10%
Market CapBRL 39.76B
VolumeBRL 4.7B

Data provided by Coingecko API

More Cryptocurrencies

4040
Market CapBRL 4.68M
VolumeBRL 1.7M
4041
Market CapBRL 4.66M
VolumeBRL 57,804
4042
BRL 0.02
2.31%
Market CapBRL 4.67M
VolumeBRL 29,286
4044
BRL 0.00462326
9.22%
Market CapBRL 4.65M
VolumeBRL 154,265
4043
BRL 0.43
5.97%
Market CapBRL 4.65M
VolumeBRL 2,665

Data provided by Coingecko API