DEAPCOIN (DEP) Live Price

DEAPCOIN logo
DEPDEAPCOIN
$0.001089 -0.10%
Market Cap
$29.99M
0.09%
Volume (24)
$137,160
1.60%
Circulating Supply
27,526,332,000 DEP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DEP price Statistics

DEAPCOIN Price Today

DEAPCOIN Price
$0.00108942

Price Change

$-0.0000010620467
0.10%
24h Low / 24h High
$0.00108389 / $0.00109443

Trading Volume

$137,160
1.60%
Volume / Market Cap
0.0045733473
Market Dominance
0.0010929254%
Market Rank
#700

DEAPCOIN Supply

Circulating Supply
27,526,332,268.329 DEP
Total Supply
29,892,900,001.329 DEP
Max Supply
30,000,000,000 DEP

DEAPCOIN Market Cap

Market Cap
$29,991,162
0.09%

Fully Diluted
Market Cap

$32,569,643
0.09%

DEAPCOIN Price Yesterday

Yesterday's Low / High
$0.0010901469 / $0.001090885
Yesterday's Open / Close
$0.0010901469 / $0.001090885
Yesterday's Change
0.10%
Yesterday's Volume
$109,105.71

DEAPCOIN Price History

7d Low / 7d High
$0.0010871162 / $0.0011087351
30d Low / 30d High
$0.0010883331 / $0.0010990882
90d Low / 90d High
$0.0010883331 / $0.0011007206
52 Week Low / 52 Week High
$0.0010883331 / $0.0011087351
All Time High11월 24일, 2021 (4 years ago)
$0.07894
98.62%
All Time Low10월 18일, 2023 (2 years ago)
$0.00068582
58.90%

Data provided by Coingecko API

DEP to USD converter

DEAPCOIN
DEAPCOINDEP
USD
USDUSD

Data provided by Coingecko API

Real-Time DEAPCOIN Price Chart (DEP to USD)

DEPUSD by TradingView

DEAPCOIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0011
DEP/USDT
$0.000022
$5,250
Recently
HTX
HTX
$0.000942
DEP/USDT
$0.001009
$2,060
Recently

DEAPCOIN Historical Price Data (USD)

Date
2026. 5. 19.
$0.001091
$0
$0.001099
$0.001088
2026. 5. 18.
$0.0011
$0.001091
$0.001101
$0.00109
2026. 5. 17.
$0.001101
$0.0011
$0.001101
$0.001094
2026. 5. 16.
$0.001101
$0.001101
$0.001101
$0.001096
2026. 5. 15.
$0.001095
$0.001101
$0.001101
$0.001094
2026. 5. 14.
$0.001109
$0.001095
$0.001109
$0.001093
2026. 5. 13.
$0.001095
$0.001109
$0.001104
$0.001092

Data provided by Coingecko API

DEP Price Live Data

The live price of DEP is $ 0.001089 per (DEP/USD) today with a current market cap of 29.99M USD. 24-hour trading volume is $ 137,160 USD. DEP to USD price is updated in real-time. DEAPCOIN is -0.10% in the last 24 hours. It has a circulating supply of $ 27,526,332,000 DEP.

DEAPCOIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 10 minutes and 32 seconds

Explore Our Other Products for DEP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,344
0.84%
Market Cap$1.55T
Volume$27.43B
2
$2,127.7
0.64%
Market Cap$256.78B
Volume$10.76B
4
$643.98
0.67%
Market Cap$86.8B
Volume$576.45M
5
$1.37
0.29%
Market Cap$84.63B
Volume$1.72B
7
$84.88
0.28%
Market Cap$49.05B
Volume$1.88B
10
$0.1
0.34%
Market Cap$15.98B
Volume$602.31M

Data provided by Coingecko API

More Cryptocurrencies

601
$0.01
0.93%
Market Cap$37.17M
Volume$3.23M
603
Market Cap$36.93M
Volume$3.33M
604
$2.93
0.00%
Market Cap$36.8M
Volume$45
605
$0.00000061
0.19%
Market Cap$36.74M
Volume$20,957
Market Cap$36.69M
Volume$433,449
607
$0.7
0.00%
Market Cap$36.68M
Volume$64,516
608
Market Cap$36.5M
Volume$6.95M
609
$4.4
0.54%
Market Cap$36.45M
Volume$2.13M
610
$0.02
0.42%
Market Cap$36.26M
Volume$158,257
612
$0.03
0.93%
Market Cap$36.07M
Volume$75
613
$0.06
0.92%
Market Cap$36.04M
Volume$2.57M
614
$0.01
2.07%
Market Cap$36.01M
Volume$87,244
615
Market Cap$35.96M
Volume$195,974
616
Market Cap$35.93M
Volume$6.1M
617
Market Cap$35.92M
Volume$11,892
618
$0.00312291
2.53%
Market Cap$35.89M
Volume$4.02M
620
$0.2
0.38%
Market Cap$35.83M
Volume$3.51M
619
$0.00373175
6.51%
Market Cap$35.83M
Volume$2.05M
621
Market Cap$35.57M
Volume$6,868
622
$0.14
0.32%
Market Cap$35.55M
Volume$1.79M
626
$0.04
3.00%
Market Cap$35.51M
Volume$1.52M
624
$0.2
0.26%
Market Cap$35.42M
Volume$3.36M
623
$0.01
0.87%
Market Cap$35.42M
Volume$3.58M
625
$0.28
14.70%
Market Cap$35.34M
Volume$16.23M
627
$221.21
0.84%
Market Cap$35.31M
Volume$516
630
$39.73
0.72%
Market Cap$35.12M
Volume$837,398
628
$0.00217458
3.12%
Market Cap$35.1M
Volume$28,612
629
$0.00125724
0.05%
Market Cap$34.95M
Volume$81,197
Market Cap$34.94M
Volume$4.61M
Market Cap$34.82M
Volume$3.1M
633
$0.18
0.12%
Market Cap$34.73M
Volume$9.23M
635
$0.00105387
0.02%
Market Cap$34.63M
Volume$4.87M
634
$0.01
0.79%
Market Cap$34.59M
Volume$3.64M
636
$0.01
0.38%
Market Cap$34.58M
Volume$52,088
637
$0.00092968
1.99%
Market Cap$34.36M
Volume$4.69M
638
$0.00000008
0.46%
Market Cap$34.24M
Volume$104
639
Market Cap$34.18M
Volume$1.42M
641
$0.05
1.95%
Market Cap$34.16M
Volume$6.98M
640
$0.04
1.88%
Market Cap$34.14M
Volume$193,573
642
$4.61
1.48%
Market Cap$34.11M
Volume$5.13M
645
$0.06
0.67%
Market Cap$33.85M
Volume$1.71M
644
$0.00452373
3.84%
Market Cap$33.84M
Volume$369,534
643
$0.03
22.91%
Market Cap$33.78M
Volume$152,671
646
Market Cap$33.72M
Volume$0
647
$0.06
0.06%
Market Cap$33.67M
Volume$2.24M
649
$4.11
0.41%
Market Cap$33.63M
Volume$501
650
$0.00334813
1.47%
Market Cap$33.48M
Volume$544,143
651
$7.33
0.54%
Market Cap$33.24M
Volume$1.19M
Market Cap$33.22M
Volume$781,071
653
$0.13
4.36%
Market Cap$33.19M
Volume$1.14M
654
Market Cap$33.17M
Volume$7.79M
Market Cap$33.1M
Volume$43
656
Market Cap$32.96M
Volume$3.77M
Market Cap$32.79M
Volume$4.51M
658
$0.00051547
0.97%
Market Cap$32.68M
Volume$4.82M
659
$0.00077091
0.35%
Market Cap$32.64M
Volume$96,275
660
$1
0.03%
Market Cap$32.62M
Volume$2.01M
661
$0.01
1.93%
Market Cap$32.51M
Volume$8.11M
662
$0.05
4.51%
Market Cap$32.29M
Volume$3.29M
663
$1.05
0.06%
Market Cap$32.24M
Volume$7,338
665
$738.67
0.33%
Market Cap$32.16M
Volume$2.14M
664
Market Cap$32.15M
Volume$47,176
667
$3,612.52
0.07%
Market Cap$32.11M
Volume$122
666
$0.02
1.17%
Market Cap$32.1M
Volume$2.43M
668
$0.06
0.24%
Market Cap$32.01M
Volume$1.48M
669
$0.01
2.01%
Market Cap$32M
Volume$6.62M
672
$1.31
5.35%
Market Cap$31.73M
Volume$3.57M
673
$0.07
0.18%
Market Cap$31.71M
Volume$7.83M
676
$0.00101787
0.30%
Market Cap$31.66M
Volume$319,490
674
$316.26
6.12%
Market Cap$31.63M
Volume$1.42M
675
$0.25
3.65%
Market Cap$31.6M
Volume$167,926
678
Market Cap$31.52M
Volume$7.78M
677
$0.47
1.09%
Market Cap$31.51M
Volume$5.22M
670
$0.00031452
12.21%
Market Cap$31.45M
Volume$2.5M
679
$0.03
0.14%
Market Cap$31.4M
Volume$8.83M
681
$0.16
1.04%
Market Cap$31.27M
Volume$631,630
Market Cap$31.24M
Volume$210,906
684
$0.00041655
3.04%
Market Cap$31.13M
Volume$223,475
683
$0.03
2.69%
Market Cap$31.11M
Volume$75,931
686
$0.06
15.13%
Market Cap$30.95M
Volume$6.24M
688
$0.05
7.99%
Market Cap$30.94M
Volume$297,605
Market Cap$30.87M
Volume$1.16M
690
Market Cap$30.69M
Volume$95,528
691
$0.02
1.04%
Market Cap$30.6M
Volume$2,094
692
Market Cap$30.59M
Volume$0
693
Market Cap$30.5M
Volume$7.46M
694
$0.42
1.56%
Market Cap$30.46M
Volume$2.14M
695
$0.12
3.75%
Market Cap$30.3M
Volume$991,714
696
Market Cap$30.25M
Volume$274
701
$0.08
0.96%
Market Cap$30.14M
Volume$74,342
697
$0.64
2.11%
Market Cap$30.13M
Volume$199,661
698
$0.01
1.43%
Market Cap$30.04M
Volume$3.94M
601
$0.01
0.93%
Market Cap$37.17M
Volume$3.23M

Data provided by Coingecko API