DEAPCOIN (DEP) Live Price

DEAPCOIN logo
DEPDEAPCOIN
$0.000954+ 0.32%
Market Cap
$26.25M
0.31%
Volume (24)
$152,766
5.69%
Circulating Supply
27,526,332,000 DEP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DEP price Statistics

DEAPCOIN Price Today

DEAPCOIN Price
$0.00095363

Price Change

$0.00000306
0.32%
24h Low / 24h High
$0.00094827 / $0.00098902

Trading Volume

$152,766
5.69%
Volume / Market Cap
0.005819641
Market Dominance
0.0011472198%
Market Rank
#700

DEAPCOIN Supply

Circulating Supply
27,526,332,268.329 DEP
Total Supply
29,852,899,565.329 DEP
Max Supply
30,000,000,000 DEP

DEAPCOIN Market Cap

Market Cap
$26,250,073
0.31%

Fully Diluted
Market Cap

$28,468,769
0.60%

DEAPCOIN Price Yesterday

Yesterday's Low / High
$0.00095756005 / $0.00096114496
Yesterday's Open / Close
$0.00095756005 / $0.00096114496
Yesterday's Change
0.60%
Yesterday's Volume
$151,858.84

DEAPCOIN Price History

7d Low / 7d High
$0.00094914279 / $0.00099783952
30d Low / 30d High
$0.00094914279 / $0.00097323335
90d Low / 90d High
$0.00094914279 / $0.00098066851
52 Week Low / 52 Week High
$0.00094914279 / $0.00099783952
All Time High11월 24일, 2021 (4 years ago)
$0.07894
98.79%
All Time Low10월 18일, 2023 (2 years ago)
$0.00068582
39.10%

Data provided by Coingecko API

DEP to USD converter

DEAPCOIN
DEAPCOINDEP
USD
USDUSD

Data provided by Coingecko API

Real-Time DEAPCOIN Price Chart (DEP to USD)

DEPUSD by TradingView

DEAPCOIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000952
DEP/USDT
$0.00002
$7,384
Recently
HTX
HTX
$0.000942
DEP/USDT
$0.001009
$2,060
Recently

DEAPCOIN Historical Price Data (USD)

Date
2026. 7. 7.
$0.000951
$0
$0.000973
$0.000949
2026. 7. 6.
$0.000968
$0.000951
$0.000968
$0.000951
2026. 7. 5.
$0.000974
$0.000968
$0.000977
$0.00097
2026. 7. 4.
$0.000975
$0.000974
$0.000981
$0.000973
2026. 7. 3.
$0.00096
$0.000975
$0.000996
$0.00096
2026. 7. 2.
$0.000972
$0.00096
$0.000973
$0.000961
2026. 7. 1.
$0.000979
$0.000972
$0.000998
$0.00097

Data provided by Coingecko API

DEP Price Live Data

The live price of DEP is $ 0.000954 per (DEP/USD) today with a current market cap of 26.25M USD. 24-hour trading volume is $ 152,766 USD. DEP to USD price is updated in real-time. DEAPCOIN is +0.32% in the last 24 hours. It has a circulating supply of $ 27,526,332,000 DEP.

DEAPCOIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

22 hours, 2 minutes and 32 seconds

Explore Our Other Products for DEP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,148
1.21%
Market Cap$1.27T
Volume$31.77B
2
$1,759.51
1.93%
Market Cap$212.3B
Volume$9.33B
4
$573.14
1.72%
Market Cap$77.25B
Volume$564.85M
6
$1.1
3.33%
Market Cap$68.92B
Volume$1.36B
7
$79.29
3.34%
Market Cap$46.11B
Volume$2.24B
11
$0.07
3.74%
Market Cap$11.36B
Volume$587.75M

Data provided by Coingecko API

More Cryptocurrencies

601
$0.19
1.08%
Market Cap$32.8M
Volume$2.42M
Market Cap$32.79M
Volume$3.75M
Market Cap$32.66M
Volume$752,498
604
$1.02
0.24%
Market Cap$32.57M
Volume$124,230
605
$714.67
1.06%
Market Cap$32.5M
Volume$1.02M
Market Cap$32.49M
Volume$132,518
607
$0.98
0.01%
Market Cap$32.45M
Volume$319
608
$0.23
3.69%
Market Cap$32.45M
Volume$5.61M
Market Cap$32.36M
Volume$475,223
610
$1.06
0.07%
Market Cap$32.35M
Volume$6,146
611
$0.01
2.24%
Market Cap$32.15M
Volume$11.29M
613
$0.4
3.81%
Market Cap$32.14M
Volume$153
612
$0.17
11.09%
Market Cap$32.08M
Volume$2.74M
614
$7.17
1.70%
Market Cap$32.03M
Volume$138,541
615
Market Cap$31.94M
Volume$4.75M
Market Cap$31.87M
Volume$3.45M
617
$3.89
0.01%
Market Cap$31.74M
Volume$7
618
$0.01
5.59%
Market Cap$31.66M
Volume$47,140
619
$0.05
0.68%
Market Cap$31.62M
Volume$2.02M
620
Market Cap$31.54M
Volume$119,285
Market Cap$31.54M
Volume$14,766
622
Market Cap$31.52M
Volume$98,115
624
$0.00000003
2.64%
Market Cap$31.38M
Volume$5.24M
627
$0.00062635
4.56%
Market Cap$31.29M
Volume$1.32M
625
$0.00038412
1.42%
Market Cap$31.22M
Volume$172,422
626
$0.03
1.69%
Market Cap$31.2M
Volume$4.19M
628
Market Cap$30.99M
Volume$124,691
630
$1.85
11.59%
Market Cap$30.82M
Volume$2.48M
631
$0.09
5.70%
Market Cap$30.79M
Volume$7.38M
632
Market Cap$30.76M
Volume$18.67M
Market Cap$30.69M
Volume$14,852
634
Market Cap$30.66M
Volume$211,537
635
Market Cap$30.61M
Volume$726,307
636
Market Cap$30.59M
Volume$0
637
$1
0.03%
Market Cap$30.51M
Volume$354,294
638
$0.00000007
1.09%
Market Cap$30.48M
Volume$12
639
$2.41
1.31%
Market Cap$30.34M
Volume$17,956
640
$0.15
1.99%
Market Cap$29.97M
Volume$5.88M
641
$0.00181061
4.49%
Market Cap$29.97M
Volume$1.09M
643
$0.12
4.06%
Market Cap$29.85M
Volume$5.68M
Market Cap$29.82M
Volume$1
644
$0.36
1.47%
Market Cap$29.75M
Volume$3,768
645
$2.02
1.21%
Market Cap$29.7M
Volume$3.71M
646
$0.3
5.37%
Market Cap$29.69M
Volume$154,285
Market Cap$29.5M
Volume$3.54M
Market Cap$29.49M
Volume$0
649
$0.16
4.41%
Market Cap$29.36M
Volume$3.23M
650
$0.00042396
4.07%
Market Cap$29.26M
Volume$13.22M
651
Market Cap$29.23M
Volume$31,041
652
Market Cap$29.19M
Volume$2.33M
653
$1.56
1.60%
Market Cap$29.11M
Volume$3.26M
654
$0.01
2.02%
Market Cap$29.01M
Volume$1.53M
655
$0.04
2.77%
Market Cap$28.99M
Volume$207,646
656
Market Cap$28.91M
Volume$9.51M
Market Cap$28.75M
Volume$0
Market Cap$28.65M
Volume$1.2M
660
$0.03
1.62%
Market Cap$28.63M
Volume$39,379
663
$0.00000005
3.46%
Market Cap$28.46M
Volume$184,791
664
$0.01
7.41%
Market Cap$28.43M
Volume$3.11M
665
$7.09
1.15%
Market Cap$28.35M
Volume$338,772
672
$0.04
3.20%
Market Cap$28.18M
Volume$4.72M
666
$0.00028222
5.13%
Market Cap$28.18M
Volume$8,421
667
$0.01
3.04%
Market Cap$28.17M
Volume$1.81M
668
$0.03
17.03%
Market Cap$28.07M
Volume$631,194
Market Cap$27.89M
Volume$513,562
671
Market Cap$27.86M
Volume$24,151
673
$0.00037223
10.30%
Market Cap$27.81M
Volume$2.76M
675
$0.99
0.11%
Market Cap$27.79M
Volume$85,913
674
$0.00469243
3.07%
Market Cap$27.77M
Volume$107,288
676
$0.02
1.54%
Market Cap$27.71M
Volume$183,597
Market Cap$27.59M
Volume$869,624
679
$0.03
0.63%
Market Cap$27.56M
Volume$645,928
681
$0.01
0.39%
Market Cap$27.47M
Volume$4.54M
680
$0.01
2.59%
Market Cap$27.38M
Volume$2.37M
682
$0.25
1.43%
Market Cap$27.31M
Volume$1.72M
683
$0.02
0.68%
Market Cap$27.31M
Volume$1,264
685
$2.73
0.37%
Market Cap$27.27M
Volume$6
684
Market Cap$27.26M
Volume$19,768
686
$0.00231632
3.03%
Market Cap$27.19M
Volume$755
688
$0.00161561
3.21%
Market Cap$27.14M
Volume$1.3M
689
$0.00006452
3.12%
Market Cap$27.14M
Volume$4.96M
687
Market Cap$27.1M
Volume$565
690
$0.05
2.79%
Market Cap$26.96M
Volume$1.42M
Market Cap$26.94M
Volume$3.04M
692
$0.02
2.86%
Market Cap$26.86M
Volume$533,148
693
$0.14
13.29%
Market Cap$26.85M
Volume$1.95M
694
$0.2
2.03%
Market Cap$26.84M
Volume$9,355
695
$0.00266635
2.32%
Market Cap$26.66M
Volume$549,628
696
$0.02
0%
Market Cap$26.66M
Volume$3
697
$28.05
0.71%
Market Cap$26.56M
Volume$1.43M
699
Market Cap$26.44M
Volume$6,711
698
$0.01
12.02%
Market Cap$26.39M
Volume$150,131
601
$0.19
1.08%
Market Cap$32.8M
Volume$2.42M
Market Cap$32.79M
Volume$3.75M

Data provided by Coingecko API