Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.023146 -5.20%
Market Cap
$21.44M
5.51%
Volume (24)
$1,098,543
0.13%
Circulating Supply
926,808,830 CTSI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.02314608

Price Change

$-0.0012707449
5.20%
24h Low / 24h High
$0.02302657 / $0.02453463

Trading Volume

$1,098,543
0.13%
Volume / Market Cap
0.05123705
Market Dominance
0.00093724951%
Market Rank
#783

Cartesi Supply

Circulating Supply
926,808,831.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$21,440,403
5.51%

Fully Diluted
Market Cap

$23,133,577
4.71%

Cartesi Price Yesterday

Yesterday's Low / High
$0.024218217 / $0.024335632
Yesterday's Open / Close
$0.024335632 / $0.024218217
Yesterday's Change
4.66%
Yesterday's Volume
$1,138,307.7

Cartesi Price History

7d Low / 7d High
$0.022934995 / $0.024939589
30d Low / 30d High
$0.024218217 / $0.024921388
90d Low / 90d High
$0.023072331 / $0.024939589
52 Week Low / 52 Week High
$0.022209217 / $0.024939589
All Time High5월 9일, 2021 (5 years ago)
$1.74
98.68%
All Time Low6월 6일, 2026 (12 days ago)
$0.02116663
9.16%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
Binance
Binance
$0.02
CTSI/USDT
$0.00002
$101,621
Recently
Kraken
Kraken
$0.02
CTSI/USD
$0.00006
$5,047
Recently
Gate
Gate
$0.02
CTSI/USDT
$0.00005
$3,625
Recently
KuCoin
KuCoin
$0.02
CTSI/USDT
$0.0001
$3,110
Recently
Binance US
Binance US
$0.02
CTSI/USDT
$0.00188
$153
Recently
HTX
HTX
$0.02
CTSI/USDT
$0.0001
$71
Recently
Bitstamp
Bitstamp
$0.02
CTSI/USD
$0.0002
$0
Recently

Cartesi Historical Price Data (USD)

Date
2026. 6. 17.
$0.02468
$0
$0.024921
$0.024218
2026. 6. 16.
$0.024479
$0.02468
$0.024797
$0.024039
2026. 6. 15.
$0.023981
$0.024479
$0.02494
$0.02395
2026. 6. 14.
$0.023588
$0.023981
$0.023895
$0.023072
2026. 6. 13.
$0.023395
$0.023588
$0.023782
$0.023395
2026. 6. 12.
$0.023157
$0.023395
$0.024176
$0.022935
2026. 6. 11.
$0.022209
$0.023157
$0.02327
$0.022209

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.023146 per (CTSI/USD) today with a current market cap of 21.44M USD. 24-hour trading volume is $ 1,098,543 USD. CTSI to USD price is updated in real-time. Cartesi is -5.20% in the last 24 hours. It has a circulating supply of $ 926,808,830 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 47 minutes and 51 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,816
2.08%
Market Cap$1.26T
Volume$31.55B
2
$1,695.38
2.15%
Market Cap$204.42B
Volume$12.69B
4
$577.44
3.48%
Market Cap$77.79B
Volume$866.77M
6
$1.14
3.30%
Market Cap$70.69B
Volume$1.99B
7
$69.03
4.07%
Market Cap$40.01B
Volume$2.61B
11
$0.08
3.10%
Market Cap$12.77B
Volume$582M

Data provided by Coingecko API

More Cryptocurrencies

780
$0.02
4.18%
Market Cap$21.71M
Volume$5.88M
781
$0.00082159
1.16%
Market Cap$21.64M
Volume$494,413
782
$0.03
4.45%
Market Cap$21.62M
Volume$6.5M
784
$0.24
4.35%
Market Cap$21.48M
Volume$1.42M
785
$0.02
1.43%
Market Cap$21.47M
Volume$216,402

Data provided by Coingecko API