Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.026758 -3.15%
Market Cap
$24.18M
3.19%
Volume (24)
$1,862,321
2.01%
Circulating Supply
903,489,130 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.02675846

Price Change

$-0.00086952545
3.15%
24h Low / 24h High
$0.02677883 / $0.02793172

Trading Volume

$1,862,321
2.01%
Volume / Market Cap
0.077031879
Market Dominance
0.00090841544%
Market Rank
#724

Cartesi Supply

Circulating Supply
903,489,131.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$24,175,978
3.19%

Fully Diluted
Market Cap

$26,758,460
3.57%

Cartesi Price Yesterday

Yesterday's Low / High
$0.027742165 / $0.027754348
Yesterday's Open / Close
$0.027742165 / $0.027754348
Yesterday's Change
3.57%
Yesterday's Volume
$2,315,856

Cartesi Price History

7d Low / 7d High
$0.025889029 / $0.030028147
30d Low / 30d High
$0.027042583 / $0.027899721
90d Low / 90d High
$0.025889029 / $0.029870488
52 Week Low / 52 Week High
$0.025889029 / $0.030028147
All Time High5월 9일, 2021 (4 years ago)
$1.74
98.45%
All Time Low2월 6일, 2026 (2 days ago)
$0.02461111
9.55%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
CTSI/USDT
$0.0002
$163,385
Recently
Binance
Binance
$0.03
CTSI/USDT
$0.0001
$111,580
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
Gate
Gate
$0.03
CTSI/USDT
$0.0001
$23,619
Recently
KuCoin
KuCoin
$0.03
CTSI/USDT
$0.0002
$4,521
Recently
Kraken
Kraken
$0.03
CTSI/USD
$0.00012
$2,716
Recently
Bitstamp
Bitstamp
$0.03
CTSI/USD
$0.0002
$0
Recently
Binance US
Binance US
$0
CTSI/USDT
$0.0095
$0
Recently

Cartesi Historical Price Data (USD)

Date
2026. 2. 7.
$0.027713
$0
$0.0279
$0.027043
2026. 2. 6.
$0.025889
$0.027713
$0.027839
$0.025889
2026. 2. 5.
$0.029196
$0.025889
$0.029271
$0.025978
2026. 2. 4.
$0.029373
$0.029196
$0.02987
$0.028337
2026. 2. 3.
$0.028451
$0.029373
$0.030028
$0.028051
2026. 2. 2.
$0.027026
$0.028451
$0.028671
$0.027026
2026. 2. 1.
$0.027017
$0.027026
$0.027773
$0.026834

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.026758 per (CTSI/USD) today with a current market cap of 24.18M USD. 24-hour trading volume is $ 1,862,321 USD. CTSI to USD price is updated in real-time. Cartesi is -3.15% in the last 24 hours. It has a circulating supply of $ 903,489,130 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
7
YesterdayExtreme Fear
6
Last weekExtreme Fear
14
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 30 minutes and 16 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,045
2.58%
Market Cap$1.42T
Volume$40.89B
2
$2,110.57
2.80%
Market Cap$254.97B
Volume$20.85B
4
$643.58
0.00%
Market Cap$87.84B
Volume$953.44M
5
$1.44
1.22%
Market Cap$87.73B
Volume$2.5B
7
$87.52
0.70%
Market Cap$49.68B
Volume$3.19B
9
$0.1
0.32%
Market Cap$16.42B
Volume$775.19M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$24.61M
Volume$591,576
Market Cap$24.57M
Volume$825,024
Market Cap$24.51M
Volume$59,643
723
$0.15
1.29%
Market Cap$24.42M
Volume$8,837
725
$0.00329843
3.42%
Market Cap$24.34M
Volume$835,360

Data provided by Coingecko API