Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.023855+ 1.77%
Market Cap
$22.15M
1.80%
Volume (24)
$3,846,188
1.96%
Circulating Supply
928,606,830 CTSI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.02385479

Price Change

$0.00041562
1.77%
24h Low / 24h High
$0.02315317 / $0.02431198

Trading Volume

$3,846,188
1.96%
Volume / Market Cap
0.17364387
Market Dominance
0.00099654998%
Market Rank
#777

Cartesi Supply

Circulating Supply
928,606,831.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$22,149,863
1.80%

Fully Diluted
Market Cap

$23,852,789
1.26%

Cartesi Price Yesterday

Yesterday's Low / High
$0.02414787 / $0.024166641
Yesterday's Open / Close
$0.02414787 / $0.024166641
Yesterday's Change
1.25%
Yesterday's Volume
$3,698,634.6

Cartesi Price History

7d Low / 7d High
$0.021496569 / $0.024192168
30d Low / 30d High
$0.023160003 / $0.024166641
90d Low / 90d High
$0.022765149 / $0.024166641
52 Week Low / 52 Week High
$0.021496569 / $0.024166641
All Time High5월 9일, 2021 (5 years ago)
$1.74
98.64%
All Time Low6월 26일, 2026 (10 days ago)
$0.02101709
12.54%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
CTSI/USDT
$0.00006
$404,898
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
Gate
Gate
$0.02
CTSI/USDT
$0.00005
$57,236
Recently
KuCoin
KuCoin
$0.02
CTSI/USDT
$0.0002
$13,735
Recently
Kraken
Kraken
$0.02
CTSI/USD
$0.00009
$7,916
Recently
HTX
HTX
$0.02
CTSI/USDT
$0.0001
$734
Recently
Bitstamp
Bitstamp
$0.02
CTSI/USD
$0.0003
$0
Recently
Binance US
Binance US
$0
CTSI/USDT
$0.0021
$0
Recently

Cartesi Historical Price Data (USD)

Date
2026. 7. 5.
$0.023586
$0
$0.024167
$0.02316
2026. 7. 4.
$0.023574
$0.023586
$0.023936
$0.023155
2026. 7. 3.
$0.023196
$0.023574
$0.02367
$0.023076
2026. 7. 2.
$0.02267
$0.023196
$0.023284
$0.02267
2026. 7. 1.
$0.021611
$0.02267
$0.024039
$0.021497
2026. 6. 30.
$0.022016
$0.021611
$0.022177
$0.021582
2026. 6. 29.
$0.021983
$0.022016
$0.022421
$0.021771

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.023855 per (CTSI/USD) today with a current market cap of 22.15M USD. 24-hour trading volume is $ 3,846,188 USD. CTSI to USD price is updated in real-time. Cartesi is +1.77% in the last 24 hours. It has a circulating supply of $ 928,606,830 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

8 hours, 3 minutes and 16 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,790
0.16%
Market Cap$1.26T
Volume$31.38B
2
$1,772.2
0.03%
Market Cap$213.93B
Volume$13.41B
4
$580.93
1.04%
Market Cap$78.31B
Volume$776.02M
6
$1.13
0.09%
Market Cap$70.56B
Volume$1.51B
7
$81.09
0.06%
Market Cap$47.13B
Volume$2.13B
11
$0.08
1.15%
Market Cap$11.78B
Volume$655.59M

Data provided by Coingecko API

More Cryptocurrencies

774
$0.39
2.10%
Market Cap$22.06M
Volume$4.41M
775
$0.18
0.94%
Market Cap$22.02M
Volume$3,838
776
Market Cap$21.98M
Volume$13.73M
Market Cap$21.93M
Volume$17,826
779
Market Cap$21.93M
Volume$966,379

Data provided by Coingecko API