DeHive (DHV) Live Price

DeHive logo
DHVDeHive
$0.026102 -9.06%
Market Cap
$111,787
9.19%
Volume (24)
$1,030
0.10%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DHV price Statistics

DeHive Price Today

DeHive Price
$0.0261018

Price Change

$-0.0026008659
9.06%
24h Low / 24h High
$0.02601511 / $0.02975942

Trading Volume

$1,030.47
0.10%
Volume / Market Cap
0.009218156
Market Dominance
0.0000038399173%
Market Rank
#5711

DeHive Supply

Circulating Supply
4,288,705 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
$111,787
9.19%

Fully Diluted
Market Cap

$146,341
0.08%

DeHive Price Yesterday

Yesterday's Low / High
$0.026071389 / $0.026101879
Yesterday's Open / Close
$0.026071389 / $0.026101879
Yesterday's Change
0.06%
Yesterday's Volume
$1,009.413

DeHive Price History

7d Low / 7d High
$0.026016347 / $0.037363462
30d Low / 30d High
$0.026016347 / $0.029733131
90d Low / 90d High
$0.026016347 / $0.034326351
52 Week Low / 52 Week High
$0.026016347 / $0.037363462
All Time High5월 8일, 2021 (5 years ago)
$7.48
99.65%
All Time Low3월 27일, 2025 (1 years ago)
$0.0009997
2510.96%

Data provided by Coingecko API

DHV to USD converter

DeHive
DeHiveDHV
USD
USDUSD

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to USD)

DHVUSD by TradingView

DeHive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
DHV/USDT
$0.000057
$694
Recently

DeHive Historical Price Data (USD)

Date
2026. 10. 9.
$0.028703
$0.026071
$0.029733
$0.026016
2026. 10. 8.
$0.029724
$0.028703
$0.029755
$0.027682
2026. 10. 7.
$0.033783
$0.029724
$0.033783
$0.029697
2026. 10. 6.
$0.034767
$0.033783
$0.034771
$0.03341
2026. 10. 5.
$0.035424
$0.034767
$0.035848
$0.034482
2026. 10. 4.
$0.037362
$0.035424
$0.037363
$0.035423
2026. 10. 3.
$0.037287
$0.037362
$0.037363
$0.037286

Data provided by Coingecko API

DHV Price Live Data

The live price of DHV is $ 0.026102 per (DHV/USD) today with a current market cap of 111,787 USD. 24-hour trading volume is $ 1,030 USD. DHV to USD price is updated in real-time. DeHive is -9.06% in the last 24 hours. It has a circulating supply of $ 4,288,705 DHV.

DeHive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DHV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 47 minutes and 12 seconds

Explore Our Other Products for DHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$158,617
Volume$577
Market Cap$158,607
Volume$10,869
5241
$0.00138615
5.30%
Market Cap$158,501
Volume$2,677
Market Cap$158,337
Volume$49,123
5243
$0.00023302
0%
Market Cap$158,332
Volume$10
5244
$0.00015837
0.88%
Market Cap$158,326
Volume$25,770
5245
$0.00015813
0%
Market Cap$158,114
Volume$38
$0.00072057
0%
Market Cap$158,014
Volume$7
$0.00000164
0%
Market Cap$157,958
Volume$37
5246
$0.00056475
6.90%
Market Cap$157,667
Volume$35
5247
$0.02
10.14%
Market Cap$157,646
Volume$356
5248
$0.00078563
35.12%
Market Cap$157,635
Volume$1,879
5249
$0.00021892
0%
Market Cap$157,604
Volume$805
Market Cap$157,446
Volume$29
$0.00053142
0%
Market Cap$157,441
Volume$24
5251
$0.00004576
0.14%
Market Cap$157,368
Volume$10
5252
$0.00016898
1.69%
Market Cap$157,312
Volume$11,097
5253
$0.00000007
0.62%
Market Cap$157,011
Volume$430
5254
$0.00015701
0.91%
Market Cap$157,010
Volume$16
5255
$0.00015782
7.69%
Market Cap$156,968
Volume$1,549
5256
$0.0001568
0.16%
Market Cap$156,778
Volume$12
5257
$0.98
0.01%
Market Cap$156,746
Volume$0
5258
$0.00015667
0.81%
Market Cap$156,611
Volume$343
5260
$0.00185055
0.27%
Market Cap$156,289
Volume$264
5261
$0.00015598
15.54%
Market Cap$155,975
Volume$1,698
Market Cap$155,923
Volume$326
Market Cap$155,877
Volume$31
Market Cap$155,839
Volume$68
5263
$0.00226333
0.00%
Market Cap$155,707
Volume$34
5264
$0.00016124
4.18%
Market Cap$155,437
Volume$3,984
5265
$0.00015598
0.66%
Market Cap$155,356
Volume$7
5266
Market Cap$155,309
Volume$22
5267
$0.00015521
16.16%
Market Cap$155,187
Volume$23,233
5268
$1.79
6.83%
Market Cap$155,138
Volume$911
$0.00266711
0%
Market Cap$154,979
Volume$17
Market Cap$154,941
Volume$5,709
$0.00031491
0%
Market Cap$154,786
Volume$1
5270
$0.00015483
2.13%
Market Cap$154,774
Volume$147
5271
$0.00015469
3.55%
Market Cap$154,689
Volume$2,800
5272
$0.00015457
0.61%
Market Cap$154,534
Volume$189
$0.0001763
0%
Market Cap$154,255
Volume$10
5273
$0.0002198
1.52%
Market Cap$153,904
Volume$801
Market Cap$153,903
Volume$38
5275
$0.00015372
0%
Market Cap$153,718
Volume$2
Market Cap$153,578
Volume$51,344
5277
$0.00000154
0%
Market Cap$153,532
Volume$77
5278
$0.00001535
0.33%
Market Cap$153,492
Volume$1,849
5279
$0.00016959
0%
Market Cap$153,314
Volume$62
5280
$0.00003717
0%
Market Cap$153,248
Volume$193
5281
$0.00000037
0.69%
Market Cap$153,176
Volume$60
$0.00042264
0%
Market Cap$153,137
Volume$1,519
$0.00015308
0%
Market Cap$153,075
Volume$5
5282
$0.00000153
0.03%
Market Cap$153,059
Volume$2,142
5283
$0.00015753
1.16%
Market Cap$152,925
Volume$198
5284
$0.00021176
0.49%
Market Cap$152,849
Volume$8
5285
$0.00015271
14.36%
Market Cap$152,676
Volume$15,005
$0.00036037
0%
Market Cap$152,674
Volume$3,350
5286
$0.00015267
0%
Market Cap$152,667
Volume$664
5287
$0.0001743
0%
Market Cap$152,504
Volume$16
5288
$0.00001525
0%
Market Cap$152,471
Volume$5
5289
$0.01
1.85%
Market Cap$152,471
Volume$530
5290
$0.00060953
7.48%
Market Cap$152,382
Volume$3,651
5291
$0.00022102
6.56%
Market Cap$152,338
Volume$2,379
$0.00032058
0%
Market Cap$152,267
Volume$47
5292
$0.00011066
6.07%
Market Cap$152,155
Volume$1,579
5293
$0.00015216
2.37%
Market Cap$152,153
Volume$154
Market Cap$152,153
Volume$2,112
5294
$0.00015218
3.55%
Market Cap$152,119
Volume$185
5295
$0.00015203
0.05%
Market Cap$152,025
Volume$83
Market Cap$151,827
Volume$0
$0.00000015
0%
Market Cap$151,707
Volume$1
5297
$0.00016859
17.26%
Market Cap$151,671
Volume$1,679
5298
$0.00015596
4.42%
Market Cap$151,519
Volume$3,280
Market Cap$151,437
Volume$643
5301
$0.00016696
10.89%
Market Cap$151,155
Volume$2,354
Market Cap$151,079
Volume$52
5302
$0.00025519
1.09%
Market Cap$150,994
Volume$7,211
$0.00000151
0%
Market Cap$150,722
Volume$2
5303
Market Cap$150,580
Volume$497
Market Cap$150,526
Volume$66,380
$0.00009296
0%
Market Cap$150,474
Volume$8
5305
$0.00015034
0.47%
Market Cap$150,335
Volume$52
5306
$0.00269281
0.86%
Market Cap$150,300
Volume$225
5307
$0.00015018
1.47%
Market Cap$150,144
Volume$20,024
$0.0000015
0%
Market Cap$149,995
Volume$4
5308
Market Cap$149,665
Volume$15,680
5309
$0.00023475
2.23%
Market Cap$149,586
Volume$606
5310
$0.0000015
0.54%
Market Cap$149,550
Volume$355
Market Cap$149,411
Volume$558,978
5312
$0.00000022
0.05%
Market Cap$149,406
Volume$20
$0.00025593
0%
Market Cap$149,356
Volume$7
5313
$0.00065103
1.55%
Market Cap$149,306
Volume$35
5314
$0.00015407
0.66%
Market Cap$149,259
Volume$105
5315
$0.00015288
23.89%
Market Cap$149,150
Volume$59,697
5316
$0.0001696
0%
Market Cap$148,850
Volume$24
5317
$0.00073483
0.74%
Market Cap$148,763
Volume$30
Market Cap$158,617
Volume$577
Market Cap$158,607
Volume$10,869

Data provided by Coingecko API