DeHive (DHV) Live Price

DeHive logo
DHVDeHive
$0.051929+ 11.00%
Market Cap
$222,707
11.00%
Volume (24)
$8,663
11.54%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DHV price Statistics

DeHive Price Today

DeHive Price
$0.051929

Price Change

$0.00514492
11.00%
24h Low / 24h High
$0.04201036 / $0.05448

Trading Volume

$8,662.66
11.54%
Volume / Market Cap
0.038897116
Market Dominance
0.0000081157954%
Market Rank
#4761

DeHive Supply

Circulating Supply
4,288,705 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
$222,707
11.00%

Fully Diluted
Market Cap

$291,546
16.57%

DeHive Price Yesterday

Yesterday's Low / High
$0.044533702 / $0.044559257
Yesterday's Open / Close
$0.044533702 / $0.044559257
Yesterday's Change
16.57%
Yesterday's Volume
$3,726.3898

DeHive Price History

7d Low / 7d High
$0.038912664 / $0.052666218
30d Low / 30d High
$0.042010357 / $0.046877353
90d Low / 90d High
$0.038912664 / $0.046877353
52 Week Low / 52 Week High
$0.038912664 / $0.046877353
All Time High5월 8일, 2021 (5 years ago)
$7.48
99.31%
All Time Low3월 28일, 2025 (1 years ago)
$0.0009997
5097.07%

Data provided by Coingecko API

DHV to USD converter

DeHive
DeHiveDHV
USD
USDUSD

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to USD)

DHVUSD by TradingView

DeHive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
DHV/USDT
$0.000103
$4,994
Recently

DeHive Historical Price Data (USD)

Date
2026. 5. 18.
$0.046154
$0
$0.046877
$0.04201
2026. 5. 17.
$0.042904
$0.046154
$0.045914
$0.042212
2026. 5. 16.
$0.041863
$0.042904
$0.045138
$0.038913
2026. 5. 15.
$0.041733
$0.041863
$0.042073
$0.03903
2026. 5. 14.
$0.041894
$0.041733
$0.041896
$0.0392
2026. 5. 13.
$0.040954
$0.041894
$0.041919
$0.039113
2026. 5. 12.
$0.04192
$0.040954
$0.04192
$0.039039

Data provided by Coingecko API

DHV Price Live Data

The live price of DHV is $ 0.051929 per (DHV/USD) today with a current market cap of 222,707 USD. 24-hour trading volume is $ 8,663 USD. DHV to USD price is updated in real-time. DeHive is +11.00% in the last 24 hours. It has a circulating supply of $ 4,288,705 DHV.

DeHive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DHV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 6 minutes and 46 seconds

Explore Our Other Products for DHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,814
0.02%
Market Cap$1.54T
Volume$38.86B
2
$2,112.33
0.07%
Market Cap$255.03B
Volume$16.98B
4
$639.31
0.12%
Market Cap$86.19B
Volume$743.54M
5
$1.37
0.67%
Market Cap$84.79B
Volume$1.76B
7
$84.47
0.22%
Market Cap$48.87B
Volume$2.7B
10
$0.1
0.13%
Market Cap$16.04B
Volume$985.08M

Data provided by Coingecko API

More Cryptocurrencies

4738
$0.00000223
197.57%
Market Cap$222,842
Volume$690,216
4779
$0.00022248
10.97%
Market Cap$222,495
Volume$36,128
4767
$0.00239062
0.11%
Market Cap$222,328
Volume$8
4768
Market Cap$222,099
Volume$14
4769
$1.16
0.29%
Market Cap$222,085
Volume$26,583

Data provided by Coingecko API