DeHive (DHV) Live Price

DeHive logo
DHVDeHive
$0.023377 -5.32%
Market Cap
$100,256
5.32%
Volume (24)
$1,094
1.43%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DHV price Statistics

DeHive Price Today

DeHive Price
$0.02337675

Price Change

$-0.0013125875
5.32%
24h Low / 24h High
$0.02249716 / $0.02524794

Trading Volume

$1,093.96
1.43%
Volume / Market Cap
0.010911666
Market Dominance
0.0000034438239%
Market Rank
#5842

DeHive Supply

Circulating Supply
4,288,705 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
$100,256
5.32%

Fully Diluted
Market Cap

$131,245
0.88%

DeHive Price Yesterday

Yesterday's Low / High
$0.023355891 / $0.023813145
Yesterday's Open / Close
$0.023355891 / $0.023813145
Yesterday's Change
0.88%
Yesterday's Volume
$1,256.2779

DeHive Price History

7d Low / 7d High
$0.023259111 / $0.03378306
30d Low / 30d High
$0.023259111 / $0.024960085
90d Low / 90d High
$0.023259111 / $0.026428046
52 Week Low / 52 Week High
$0.023259111 / $0.03378306
All Time High5월 8일, 2021 (5 years ago)
$7.48
99.69%
All Time Low3월 27일, 2025 (1 years ago)
$0.0009997
2238.38%

Data provided by Coingecko API

DHV to USD converter

DeHive
DeHiveDHV
USD
USDUSD

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to USD)

DHVUSD by TradingView

DeHive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
DHV/USDT
$0.000048
$739
Recently

DeHive Historical Price Data (USD)

Date
2026. 10. 13.
$0.024396
$0.023356
$0.024692
$0.023259
2026. 10. 12.
$0.025619
$0.024396
$0.025889
$0.024397
2026. 10. 11.
$0.026307
$0.025619
$0.026428
$0.02562
2026. 10. 10.
$0.026071
$0.026307
$0.026403
$0.026031
2026. 10. 9.
$0.028703
$0.026071
$0.029733
$0.026016
2026. 10. 8.
$0.029724
$0.028703
$0.029755
$0.027682
2026. 10. 7.
$0.033783
$0.029724
$0.033783
$0.029697

Data provided by Coingecko API

DHV Price Live Data

The live price of DHV is $ 0.023377 per (DHV/USD) today with a current market cap of 100,256 USD. 24-hour trading volume is $ 1,094 USD. DHV to USD price is updated in real-time. DeHive is -5.32% in the last 24 hours. It has a circulating supply of $ 4,288,705 DHV.

DeHive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DHV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 57 minutes and 40 seconds

Explore Our Other Products for DHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

5312
$0.00014428
0.81%
Market Cap$144,305
Volume$23
5319
$0.0001438
1.99%
Market Cap$143,801
Volume$2
Market Cap$143,786
Volume$64,098
5321
$0.00022556
4.32%
Market Cap$143,744
Volume$515
5322
$0.00000144
0.86%
Market Cap$143,646
Volume$1,224
5323
$0.00000228
3.04%
Market Cap$143,636
Volume$152
5325
Market Cap$143,535
Volume$225
5326
$0.00014353
6.80%
Market Cap$143,527
Volume$67
5324
$0.00014351
9.30%
Market Cap$143,508
Volume$609
Market Cap$143,080
Volume$37,749
5332
$0.00024145
0.95%
Market Cap$143,070
Volume$808
5333
$0.00014291
17.95%
Market Cap$142,929
Volume$6,801
5327
$0.00014454
1.03%
Market Cap$142,857
Volume$4,537
5328
$0.00014742
7.57%
Market Cap$142,806
Volume$9,947
5329
$0.00029036
0%
Market Cap$142,744
Volume$61
5331
$0.00014273
4.70%
Market Cap$142,703
Volume$878
5336
$0.00014265
0.01%
Market Cap$142,655
Volume$73
5334
$0.00015021
1.26%
Market Cap$142,619
Volume$204
$0.00018974
0%
Market Cap$142,307
Volume$24
$0.00000016
0%
Market Cap$142,303
Volume$2
5339
$0.0000019
0.55%
Market Cap$142,228
Volume$2
5337
$0.0002403
2.61%
Market Cap$142,208
Volume$723
5340
$0.00114883
3.18%
Market Cap$142,197
Volume$114
Market Cap$142,046
Volume$2,552
$0.00015249
0%
Market Cap$142,027
Volume$2
5342
$0.01
3.74%
Market Cap$142,022
Volume$194
5338
$0.00159717
0.78%
Market Cap$141,977
Volume$44
5345
$0.00014189
7.35%
Market Cap$141,628
Volume$5,750
5344
$0.00021126
9.68%
Market Cap$141,606
Volume$3,861
5348
$0.14
0.14%
Market Cap$141,575
Volume$20
5350
$0.00018226
5.28%
Market Cap$141,569
Volume$21
5346
$0.00014422
1.16%
Market Cap$141,494
Volume$3,239
Market Cap$141,492
Volume$7
5347
$0.00014146
4.39%
Market Cap$141,480
Volume$245
5352
$0.00033365
5.13%
Market Cap$141,477
Volume$2
$0.00000141
0%
Market Cap$141,440
Volume$135
Market Cap$141,387
Volume$2
5349
$0.00014236
1.07%
Market Cap$141,207
Volume$260
Market Cap$141,123
Volume$1,368
5363
$0.01
0.66%
Market Cap$141,050
Volume$404
Market Cap$140,985
Volume$11
$0.00064037
0%
Market Cap$140,945
Volume$3
5356
$0.00002716
1.16%
Market Cap$140,870
Volume$76
Market Cap$140,823
Volume$3
Market Cap$140,725
Volume$149,486
5360
$0.00014071
11.68%
Market Cap$140,712
Volume$7,631
5355
$0.00014055
0.09%
Market Cap$140,555
Volume$40
5361
Market Cap$140,409
Volume$10
5358
$0.00028161
0.20%
Market Cap$140,407
Volume$213
5364
$0.00000033
0.57%
Market Cap$139,983
Volume$25,832
$0.0001399
0%
Market Cap$139,903
Volume$473
5362
$0.00069932
1.06%
Market Cap$139,888
Volume$134
5365
$0.00013982
6.27%
Market Cap$139,840
Volume$2,840
$0.00000033
0%
Market Cap$139,834
Volume$3
$0.00012709
0%
Market Cap$139,799
Volume$93
5368
Market Cap$139,772
Volume$7
Market Cap$139,664
Volume$732
5367
$0.00027926
3.73%
Market Cap$139,638
Volume$27
5366
$0.00202189
1.31%
Market Cap$139,485
Volume$51
5370
$0.00222708
0.53%
Market Cap$139,408
Volume$1
$0.00000059
0%
Market Cap$139,392
Volume$12
5371
$0.00020819
0.17%
Market Cap$139,369
Volume$23
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5375
$0.00139103
26.31%
Market Cap$139,102
Volume$2,179
5369
$0.00013907
19.26%
Market Cap$139,098
Volume$2,325
5372
Market Cap$138,974
Volume$358
Market Cap$138,869
Volume$4
5374
$0.00000001
2.11%
Market Cap$138,868
Volume$458
5379
$0.00013874
1.90%
Market Cap$138,734
Volume$10,979
5376
$0.00013862
0.87%
Market Cap$138,641
Volume$2
Market Cap$138,636
Volume$131,284
Market Cap$138,592
Volume$1
5382
$0.00000033
0.85%
Market Cap$138,495
Volume$24
5378
$0.00013842
0.27%
Market Cap$138,443
Volume$69
5384
Market Cap$138,334
Volume$91
5385
$0.00122322
3.53%
Market Cap$138,324
Volume$4,240
5386
$0.00023701
0%
Market Cap$138,312
Volume$3
5381
$0.00138119
2.24%
Market Cap$138,143
Volume$93
5387
$0.00019542
0.53%
Market Cap$138,119
Volume$532,285
5380
$0.32
17.74%
Market Cap$138,078
Volume$117,219
5383
$0.00013806
7.13%
Market Cap$138,058
Volume$4,473
5388
$0.00002444
14.64%
Market Cap$138,053
Volume$47,308
5389
$0.0035069
0.63%
Market Cap$138,017
Volume$74
5390
$0.00013787
11.27%
Market Cap$137,874
Volume$7,263
Market Cap$137,764
Volume$0
5392
$0.00033569
0.88%
Market Cap$137,606
Volume$44,980
5393
$0.00013751
3.24%
Market Cap$137,472
Volume$13,189
5394
$0.00013741
47.37%
Market Cap$137,431
Volume$30,786
5395
$0.00000137
0.61%
Market Cap$137,429
Volume$149
Market Cap$137,419
Volume$199,337
5397
$0
3.77%
Market Cap$137,322
Volume$1,122
5398
$0.00001369
0%
Market Cap$136,947
Volume$74
5399
$0.00013674
13.99%
Market Cap$136,655
Volume$3,617
5400
Market Cap$136,385
Volume$5,821
5403
$0.0015278
0.29%
Market Cap$136,310
Volume$44
5404
$0.00013622
4.27%
Market Cap$136,250
Volume$515
5312
$0.00014428
0.81%
Market Cap$144,305
Volume$23
5319
$0.0001438
1.99%
Market Cap$143,801
Volume$2

Data provided by Coingecko API