DeHive (DHV) Live Price

DeHive logo
DHVDeHive
$0.043867+ 0.85%
Market Cap
$188,133
0.85%
Volume (24)
$2
5.92%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DHV price Statistics

DeHive Price Today

DeHive Price
$0.04386733

Price Change

$0.00037161
0.85%
24h Low / 24h High
$0.04349118 / $0.04425797

Trading Volume

$1.61
5.92%
Volume / Market Cap
0.0000085577756
Market Dominance
0.0000069876101%
Market Rank
#4598

DeHive Supply

Circulating Supply
4,288,705 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
$188,133
0.85%

Fully Diluted
Market Cap

$246,285
0.15%

DeHive Price Yesterday

Yesterday's Low / High
$0.043745407 / $0.043859413
Yesterday's Open / Close
$0.043859413 / $0.043745407
Yesterday's Change
0.15%
Yesterday's Volume
$182.74056

DeHive Price History

7d Low / 7d High
$0.043409233 / $0.047811794
30d Low / 30d High
$0.043493769 / $0.044274425
90d Low / 90d High
$0.043409233 / $0.045946376
52 Week Low / 52 Week High
$0.043409233 / $0.048247799
All Time High5월 8일, 2021 (5 years ago)
$7.48
99.41%
All Time Low3월 27일, 2025 (1 years ago)
$0.0009997
4288.05%

Data provided by Coingecko API

DHV to USD converter

DeHive
DeHiveDHV
USD
USDUSD

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to USD)

DHVUSD by TradingView

DeHive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
DHV/USDT
$0.002283
$0
Recently

DeHive Historical Price Data (USD)

Date
2026. 9. 7.
$0.044274
$0.043859
$0.044274
$0.043494
2026. 9. 6.
$0.043499
$0.044274
$0.044231
$0.043412
2026. 9. 5.
$0.045156
$0.043499
$0.045333
$0.043409
2026. 9. 4.
$0.046014
$0.045156
$0.046014
$0.045157
2026. 9. 2.
$0.046801
$0
$0.046801
$0.045678
2026. 9. 1.
$0.047516
$0.046801
$0.048248
$0.045682

Data provided by Coingecko API

DHV Price Live Data

The live price of DHV is $ 0.043867 per (DHV/USD) today with a current market cap of 188,133 USD. 24-hour trading volume is $ 2 USD. DHV to USD price is updated in real-time. DeHive is +0.85% in the last 24 hours. It has a circulating supply of $ 4,288,705 DHV.

DeHive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DHV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 49 minutes and 34 seconds

Explore Our Other Products for DHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,824
1.09%
Market Cap$1.58T
Volume$23.01B
2
$2,484.06
0.59%
Market Cap$303.16B
Volume$10.7B
4
$742.85
0.52%
Market Cap$98.94B
Volume$815.66M
5
$1.4
0.93%
Market Cap$87.6B
Volume$1.95B
7
$103.27
1.77%
Market Cap$60.54B
Volume$2.98B
11
$0.09
0.31%
Market Cap$14.01B
Volume$809.78M

Data provided by Coingecko API

More Cryptocurrencies

4035
$0.00030954
38.74%
Market Cap$309,536
Volume$135,004
Market Cap$309,192
Volume$171,927
4069
Market Cap$309,030
Volume$5
4037
$0.00034332
1.23%
Market Cap$308,787
Volume$15,757
4038
$0.00007014
0.03%
Market Cap$308,690
Volume$12,087
4039
$0.31
1.09%
Market Cap$308,371
Volume$768
4040
$0.00033844
2.50%
Market Cap$308,314
Volume$839
4041
$0.0003214
26.30%
Market Cap$308,010
Volume$136,877
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4042
$0.00030993
0.65%
Market Cap$306,806
Volume$3,019
4043
$0.0003272
8.29%
Market Cap$306,487
Volume$1,190
4044
Market Cap$305,883
Volume$167,397
4060
$0.00030197
19.33%
Market Cap$305,829
Volume$111,145
4045
Market Cap$305,763
Volume$32
4046
$0.00049595
0.87%
Market Cap$305,428
Volume$154
4047
$0.00030499
7.83%
Market Cap$304,863
Volume$37,358
4048
$0.01
0.79%
Market Cap$304,282
Volume$98
Market Cap$304,008
Volume$98,502
4050
$0.00031333
11.51%
Market Cap$303,892
Volume$5,047
4051
Market Cap$303,844
Volume$720
4052
$0.00000072
0.40%
Market Cap$303,649
Volume$26,818
4054
$0.0000003
5.33%
Market Cap$303,606
Volume$1,012
Market Cap$303,557
Volume$4
4055
$0.03
4.31%
Market Cap$303,282
Volume$926
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4081
$0.02
0.19%
Market Cap$302,540
Volume$10
4056
$0.98
2.55%
Market Cap$302,362
Volume$23,566
4057
$0.0016399
12.94%
Market Cap$302,335
Volume$32,268
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,289
Volume$2
4059
$0
0.17%
Market Cap$302,168
Volume$2,429
Market Cap$302,134
Volume$2
4058
$0.00032581
3.48%
Market Cap$302,000
Volume$848
4062
Market Cap$301,523
Volume$10
3754
Market Cap$301,262
Volume$442
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
Market Cap$300,627
Volume$2
4063
$0.01
0.35%
Market Cap$300,625
Volume$60,735
4082
$0.00008157
0%
Market Cap$300,232
Volume$13
4083
$0.00030105
0%
Market Cap$299,543
Volume$39
4064
$0.00029961
1.49%
Market Cap$299,536
Volume$176
4065
$0.01
0%
Market Cap$299,458
Volume$36
4066
$0.00003989
0.49%
Market Cap$298,694
Volume$50,008
4067
$0.00029867
5.21%
Market Cap$298,664
Volume$17,620
4068
$0.00000057
11.68%
Market Cap$298,504
Volume$2,502
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4069
$0.94
1.19%
Market Cap$298,369
Volume$1,139
4070
$0.01
1.35%
Market Cap$298,351
Volume$19
4071
$0.00005962
0.21%
Market Cap$298,112
Volume$21
4072
$0.00029944
2.38%
Market Cap$298,034
Volume$6,589
Market Cap$298,031
Volume$248
4074
$0.00032262
5.55%
Market Cap$297,562
Volume$1,309
4075
$0.00000031
9.69%
Market Cap$297,396
Volume$83
4078
$0.00029694
0.83%
Market Cap$297,106
Volume$88
4076
$0.00106382
1.80%
Market Cap$297,060
Volume$1,943
4077
$0.0000003
0.00%
Market Cap$296,953
Volume$85
4082
$0.00029651
1.80%
Market Cap$296,443
Volume$3
4079
$0.00032021
0.71%
Market Cap$296,135
Volume$10,990
4080
$0.00029604
8.52%
Market Cap$295,976
Volume$10,305
4081
$0.00030892
12.76%
Market Cap$295,970
Volume$79,099
4082
$0.03
1.98%
Market Cap$295,786
Volume$724
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
Market Cap$295,627
Volume$141
4084
Market Cap$295,462
Volume$112
4085
$0.00153138
1.27%
Market Cap$295,169
Volume$44,731
4086
$0.00002965
2.14%
Market Cap$295,024
Volume$342
4087
$0.00029494
3.52%
Market Cap$294,909
Volume$1,507
4088
$0.00148517
5.69%
Market Cap$294,865
Volume$272
4089
$0.00229603
0.93%
Market Cap$294,413
Volume$356
4090
$0.00042045
0.46%
Market Cap$294,305
Volume$220
4091
$294,226
0.02%
Market Cap$294,224
Volume$1,934
4092
$0.00029378
7.14%
Market Cap$293,776
Volume$89,612
4093
$0.0000007
2.57%
Market Cap$293,726
Volume$651
4094
Market Cap$293,517
Volume$4
4113
$2.07
0.44%
Market Cap$292,830
Volume$32
4096
$0.00003043
0.70%
Market Cap$292,035
Volume$12
4097
$0.00026538
1.24%
Market Cap$291,891
Volume$424
4122
$0.00003142
0%
Market Cap$291,841
Volume$85
4098
$0.00000444
0.45%
Market Cap$291,832
Volume$10
4095
$0.00029592
7.25%
Market Cap$291,791
Volume$26,292
4099
$0.00131107
1.45%
Market Cap$291,614
Volume$34,264
4100
$0.00013885
0%
Market Cap$291,469
Volume$12
4101
$0.00029133
2.74%
Market Cap$291,392
Volume$283
4102
$0.03
0.48%
Market Cap$291,266
Volume$43
4103
$0.00000091
1.12%
Market Cap$290,191
Volume$2,208
Market Cap$290,088
Volume$778
4105
$0.00000029
0.31%
Market Cap$290,077
Volume$194
4106
$0.0001461
2.39%
Market Cap$289,778
Volume$123
4107
$0.00028974
33.52%
Market Cap$289,703
Volume$130,167
4108
$0.00017514
3.46%
Market Cap$289,334
Volume$1,235
4109
$0.0000313
0.23%
Market Cap$288,935
Volume$5,037
4110
$0.00041636
4.53%
Market Cap$288,019
Volume$9,588
4111
$0.00025592
3.68%
Market Cap$287,579
Volume$75
4112
$0.00030735
1.01%
Market Cap$287,368
Volume$307
4113
$0.00028712
1.58%
Market Cap$287,215
Volume$61,682
4114
$0.00029492
0.01%
Market Cap$287,065
Volume$50,902
4115
$0.00047177
0.45%
Market Cap$286,791
Volume$14,864
4035
$0.00030954
38.74%
Market Cap$309,536
Volume$135,004
Market Cap$309,192
Volume$171,927

Data provided by Coingecko API