Deri Protocol (DERI) Live Price

Deri Protocol logo
DERIDeri Protocol
JPY 1.56 -1.82%
Market Cap
JPY 205.11M
1.67%
Volume (24)
JPY 11,890,478
0.68%
Circulating Supply
131,192,010 DERI
Issue Date
-

Data provided by Coingecko API

DERI price Statistics

Deri Protocol Price Today

Deri Protocol Price
JPY 1.56

Price Change

JPY -0.02895711
1.82%
24h Low / 24h High
JPY 1.53 / JPY 1.59

Trading Volume

JPY 11,890,478
0.68%
Volume / Market Cap
0.057972596
Market Dominance
0.000050404654%
Market Rank
#3198

Deri Protocol Supply

Circulating Supply
131,192,006.308 DERI
Total Supply
486,394,702.593 DERI
Max Supply
486,394,702.593 DERI

Deri Protocol Market Cap

Market Cap
JPY 205,105,150
1.67%

Fully Diluted
Market Cap

JPY 760,427,880
0.49%

Deri Protocol Price Yesterday

Yesterday's Low / High
JPY 1.551585 / JPY 1.5598399
Yesterday's Open / Close
JPY 1.551585 / JPY 1.5598399
Yesterday's Change
0.28%
Yesterday's Volume
JPY 13,562,437

Deri Protocol Price History

7d Low / 7d High
JPY 0.0086002526 / JPY 0.010154003
30d Low / 30d High
JPY 1.4048997 / JPY 1.5742224
90d Low / 90d High
JPY 1.3235952 / JPY 1.5742224
52 Week Low / 52 Week High
JPY 1.3117147 / JPY 1.5742224
All Time High2월 12일, 2021 (3 years ago)
JPY 395.93
99.60%
All Time Low10월 20일, 2023 (1 years ago)
JPY 1.005
55.65%

Data provided by Coingecko API

DERI to JPY converter

Deri Protocol
Deri ProtocolDERI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Deri Protocol Price Chart (DERI to JPY)

DERIJPY by TradingView

Deri Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Deri Protocol Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 1.470475
JPY 0
JPY 1.574222
JPY 1.470475
2024. 11. 12.
JPY 1.371341
JPY 1.470475
JPY 1.484668
JPY 1.371341
2024. 11. 11.
JPY 1.360186
JPY 1.371341
JPY 1.45237
JPY 1.323595
2024. 11. 10.
JPY 1.379918
JPY 1.360186
JPY 1.455366
JPY 1.340072
2024. 11. 9.
JPY 1.317821
JPY 1.379918
JPY 1.374557
JPY 1.313489
2024. 11. 8.
JPY 1.407587
JPY 1.317821
JPY 1.407587
JPY 1.311715
2024. 11. 7.
JPY 1.342487
JPY 1.407587
JPY 1.409958
JPY 1.342487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,506
3.60%
Market CapJPY 1.77T
VolumeJPY 108.63B
2
JPY 3,141.15
4.54%
Market CapJPY 378.23B
VolumeJPY 53.46B
4
JPY 215.99
1.65%
Market CapJPY 102.04B
VolumeJPY 11.6B
5
JPY 636.29
0.49%
Market CapJPY 92.83B
VolumeJPY 3.21B
6
JPY 0.397146
2.18%
Market CapJPY 58.27B
VolumeJPY 19.94B
7
JPY 0.768282
6.96%
Market CapJPY 43.43B
VolumeJPY 7.85B

Data provided by Coingecko API

More Cryptocurrencies

3098
JPY 0.421362
23.63%
Market CapJPY 231.28M
VolumeJPY 1.17M
3103
JPY 23.13
17.01%
Market CapJPY 231.29M
VolumeJPY 4.57M
3099
JPY 0.070823
0.04%
Market CapJPY 231.23M
VolumeJPY 131.89M
3101
Market CapJPY 230.94M
VolumeJPY 7M
3095
JPY 0.230771
20.26%
Market CapJPY 230.73M
VolumeJPY 21.63M
3102
JPY 0.03648664
0%
Market CapJPY 221.96M
VolumeJPY 660
3100
JPY 0.2276
27.54%
Market CapJPY 230.2M
VolumeJPY 120.44M
3104
JPY 40.59
0.24%
Market CapJPY 230.12M
VolumeJPY 143,860
3105
JPY 0.02301281
3.71%
Market CapJPY 230.13M
VolumeJPY 6.55M
3106
JPY 156.02
0.00%
Market CapJPY 230.03M
VolumeJPY 86.2M
Market CapJPY 224.14M
VolumeJPY 38,298
3109
JPY 3.05
3.85%
Market CapJPY 229.18M
VolumeJPY 13.23M
3114
JPY 0.794334
2.78%
Market CapJPY 228.33M
VolumeJPY 333,155
3112
JPY 0.218111
4.84%
Market CapJPY 228.26M
VolumeJPY 23.7M
3111
JPY 0.00002852
14.96%
Market CapJPY 228.17M
VolumeJPY 10.2M
3113
JPY 0.00000057
7.10%
Market CapJPY 227.88M
VolumeJPY 719,172
3110
JPY 1.71
9.82%
Market CapJPY 227.72M
VolumeJPY 6.5M
3115
JPY 0.227418
19.06%
Market CapJPY 227.57M
VolumeJPY 2.2M
Market CapJPY 227.55M
VolumeJPY 19.05M
3118
JPY 0.04348295
1.40%
Market CapJPY 226.81M
VolumeJPY 5,619
3119
JPY 0.02723617
1.92%
Market CapJPY 226.23M
VolumeJPY 33.11M
3120
JPY 0.223763
20.74%
Market CapJPY 225.34M
VolumeJPY 31.69M
3121
JPY 11.16
8.89%
Market CapJPY 225.29M
VolumeJPY 606,743
3122
JPY 2.73
6.45%
Market CapJPY 225.01M
VolumeJPY 8.66M
3124
JPY 0.00220246
0%
Market CapJPY 220.25M
VolumeJPY 24,070
3126
JPY 4.69
9.30%
Market CapJPY 224.44M
VolumeJPY 1.09M
3127
JPY 0.576823
1.11%
Market CapJPY 224.13M
VolumeJPY 895,638
3128
JPY 36.36
1.38%
Market CapJPY 217.98M
VolumeJPY 205.15M
3132
JPY 1,246.56
5.70%
Market CapJPY 223.53M
VolumeJPY 2.58M
3129
JPY 30.24
0.80%
Market CapJPY 223.4M
VolumeJPY 15.79M
3130
JPY 9.63
0.69%
Market CapJPY 223.36M
VolumeJPY 21,876
3131
JPY 0.223886
9.96%
Market CapJPY 223.33M
VolumeJPY 4.43M
3134
JPY 0.00000049
0%
Market CapJPY 221.44M
VolumeJPY 3,273
3125
JPY 0.235116
257.70%
Market CapJPY 222.24M
VolumeJPY 669.86M
Market CapJPY 222.11M
VolumeJPY 18.62M
3133
JPY 10.68
31.14%
Market CapJPY 221.96M
VolumeJPY 3.13M
3137
JPY 5.06
6.80%
Market CapJPY 221.97M
VolumeJPY 8.05M
3138
JPY 185.94
1.35%
Market CapJPY 221.94M
VolumeJPY 483,452
3141
JPY 0.221653
20.36%
Market CapJPY 221.65M
VolumeJPY 2.15M
3139
JPY 0.222259
3.97%
Market CapJPY 221.45M
VolumeJPY 1.54M
3143
JPY 5.27
1.16%
Market CapJPY 221.36M
VolumeJPY 32.22M
3142
JPY 0.093065
5.56%
Market CapJPY 221.33M
VolumeJPY 288,672
3140
JPY 0.761944
19.49%
Market CapJPY 221.11M
VolumeJPY 8.72M
Market CapJPY 220.2M
VolumeJPY 67,637
3144
JPY 5.96
6.45%
Market CapJPY 219.98M
VolumeJPY 4.18M
3146
JPY 0.00074613
6.92%
Market CapJPY 219.74M
VolumeJPY 83.62M
3147
JPY 1.79
4.95%
Market CapJPY 219.73M
VolumeJPY 9.21M
3148
JPY 2.08
2.89%
Market CapJPY 219.53M
VolumeJPY 8.95M
3149
Market CapJPY 219.23M
VolumeJPY 2.52M
3150
JPY 155.78
0.10%
Market CapJPY 219.06M
VolumeJPY 6.34M
3123
JPY 0.00220392
14.79%
Market CapJPY 218.93M
VolumeJPY 17.77M
3151
JPY 2.18
10.23%
Market CapJPY 218.62M
VolumeJPY 12.68M
3152
JPY 0.217835
0.62%
Market CapJPY 218.12M
VolumeJPY 1.38M
3153
JPY 2.18
0.66%
Market CapJPY 217.03M
VolumeJPY 7.45M
3156
JPY 0.230378
10.48%
Market CapJPY 216.9M
VolumeJPY 43.73M
3155
JPY 0.050755
13.16%
Market CapJPY 216.84M
VolumeJPY 6.62M
3154
JPY 1.066
13.78%
Market CapJPY 216.86M
VolumeJPY 20.17M
3159
JPY 13,940,464
2.33%
Market CapJPY 215.44M
VolumeJPY 386,877
3168
JPY 0.214038
7.14%
Market CapJPY 215.32M
VolumeJPY 68.67M
3158
JPY 1.89
6.71%
Market CapJPY 215.35M
VolumeJPY 6.98M
3160
JPY 5.71
0%
Market CapJPY 205.14M
VolumeJPY 1.5M
3172
JPY 0.214739
79.59%
Market CapJPY 214.74M
VolumeJPY 9.58M
3162
JPY 0.294003
23.70%
Market CapJPY 214.68M
VolumeJPY 7.85M
3161
JPY 490,762
4.49%
Market CapJPY 214.24M
VolumeJPY 1.93M
3163
JPY 0.088707
7.52%
Market CapJPY 214.03M
VolumeJPY 4.14M
3164
JPY 0.02291269
9.49%
Market CapJPY 213.99M
VolumeJPY 21.41M
3165
JPY 0.00241006
10.88%
Market CapJPY 213.62M
VolumeJPY 48.76M
3166
JPY 0.494063
0%
Market CapJPY 204.34M
VolumeJPY 87,647
3167
JPY 0.239878
5.87%
Market CapJPY 213.22M
VolumeJPY 33.02M
3173
JPY 0.211977
0.21%
Market CapJPY 211.98M
VolumeJPY 19,638
3171
JPY 0.211632
6.06%
Market CapJPY 211.79M
VolumeJPY 59,040
3170
JPY 0.276641
2.10%
Market CapJPY 211.69M
VolumeJPY 232,214
3207
JPY 0.222002
59.09%
Market CapJPY 211.63M
VolumeJPY 193.47M
3175
JPY 0.288049
4.94%
Market CapJPY 211.24M
VolumeJPY 59.14M
3174
Market CapJPY 211.06M
VolumeJPY 175.49M
3176
JPY 237.27
0%
Market CapJPY 205.68M
VolumeJPY 6,312
3177
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 22.85M
3179
JPY 10.46
0.56%
Market CapJPY 209.29M
VolumeJPY 21.36M
3183
JPY 0.208396
57.84%
Market CapJPY 209.14M
VolumeJPY 7.64M
3180
JPY 0.08177
0.14%
Market CapJPY 208.91M
VolumeJPY 163,357
3190
JPY 0.00000055
22.00%
Market CapJPY 208.76M
VolumeJPY 31.86M
3178
JPY 208.58
14.31%
Market CapJPY 208.68M
VolumeJPY 287,678
3181
JPY 0.911107
6.28%
Market CapJPY 208.69M
VolumeJPY 85,975
3182
JPY 13,538.62
1.62%
Market CapJPY 208.49M
VolumeJPY 181,828
3189
Market CapJPY 207.72M
VolumeJPY 363,560
3185
JPY 10.25
0.05%
Market CapJPY 207.46M
VolumeJPY 6.73M
3187
JPY 0.00317757
12.62%
Market CapJPY 207.32M
VolumeJPY 1.78M
3184
JPY 0.00110181
5.86%
Market CapJPY 207.28M
VolumeJPY 14.71M
3188
JPY 0.098041
7.65%
Market CapJPY 207.21M
VolumeJPY 11.8M
3191
JPY 206.51
5.90%
Market CapJPY 206.66M
VolumeJPY 29,460
3192
JPY 13.39
5.18%
Market CapJPY 206.7M
VolumeJPY 390,317
Market CapJPY 206.54M
VolumeJPY 458.33M
3193
JPY 2.65
0.18%
Market CapJPY 206.48M
VolumeJPY 327,998
3186
JPY 2.06
15.11%
Market CapJPY 206.34M
VolumeJPY 6.49M
3194
JPY 18.74
0.03%
Market CapJPY 206.09M
VolumeJPY 6.87M
3195
JPY 150.86
0.73%
Market CapJPY 206.16M
VolumeJPY 65.58M
3196
JPY 0.205189
22.16%
Market CapJPY 206.1M
VolumeJPY 12.07M
3197
JPY 0.00000049
24.21%
Market CapJPY 206.08M
VolumeJPY 10.61M
3169
JPY 1.91
1.96%
Market CapJPY 205.33M
VolumeJPY 1.79M
3098
JPY 0.421362
23.63%
Market CapJPY 231.28M
VolumeJPY 1.17M
3103
JPY 23.13
17.01%
Market CapJPY 231.29M
VolumeJPY 4.57M

Data provided by Coingecko API