Shroom (SHROOM) Live Price

Shroom logo
SHROOMShroom
$0.000193 -4.25%
Market Cap
$274,028
4.25%
Volume (24)
$74
14.19%
Circulating Supply
1,420,690,000 SHROOM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHROOM price Statistics

Shroom Price Today

Shroom Price
$0.00019289

Price Change

$-0.0000085547755
4.25%
24h Low / 24h High
$0.00019167 / $0.00020162

Trading Volume

$74.22
14.19%
Volume / Market Cap
0.00027084823
Market Dominance
0.0000094963903%
Market Rank
#4543

Shroom Supply

Circulating Supply
1,420,689,979 SHROOM
Total Supply
1,420,689,979 SHROOM
Max Supply
1,420,689,979.4 SHROOM

Shroom Market Cap

Market Cap
$274,028
4.25%

Fully Diluted
Market Cap

$274,028
3.23%

Shroom Price Yesterday

Yesterday's Low / High
$0.00019888025 / $0.00019976278
Yesterday's Open / Close
$0.00019976278 / $0.00019888025
Yesterday's Change
3.23%
Yesterday's Volume
$507.51744

Shroom Price History

7d Low / 7d High
$0.00018519551 / $0.0002033117
30d Low / 30d High
$0.000196312 / $0.0002033117
90d Low / 90d High
$0.00018519551 / $0.0002033117
52 Week Low / 52 Week High
$0.00018152146 / $0.0002033117
All Time High3월 19일, 2024 (2 years ago)
$0.04115127
99.53%
All Time Low6월 6일, 2026 (3 months ago)
$0.00009959
93.68%

Data provided by Coingecko API

SHROOM to USD converter

Shroom
ShroomSHROOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Shroom Price Chart (SHROOM to USD)

SHROOMUSD by TradingView

Shroom Exchanges

Instant crypto to crypto exchange coming soon!

Shroom Historical Price Data (USD)

Date
2026. 9. 27.
$0.000198
$0.0002
$0.000203
$0.000196
2026. 9. 26.
$0.000199
$0.000198
$0.000199
$0.000196
2026. 9. 25.
$0.000191
$0.000199
$0.0002
$0.000191
2026. 9. 24.
$0.000188
$0.000191
$0.000193
$0.000185
2026. 9. 23.
$0.000194
$0.000188
$0.000194
$0.000186
2026. 9. 22.
$0.000194
$0.000194
$0.000194
$0.00019
2026. 9. 21.
$0.000182
$0.000194
$0.000195
$0.000182

Data provided by Coingecko API

SHROOM Price Live Data

The live price of SHROOM is $ 0.000193 per (SHROOM/USD) today with a current market cap of 274,028 USD. 24-hour trading volume is $ 74 USD. SHROOM to USD price is updated in real-time. Shroom is -4.25% in the last 24 hours. It has a circulating supply of $ 1,420,690,000 SHROOM.

Shroom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHROOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 23 minutes and 38 seconds

Explore Our Other Products for SHROOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

$0.00117351
0%
Market Cap$345,752
Volume$12
4237
$0.00034557
0.02%
Market Cap$345,602
Volume$832
4238
$0.00035713
1.43%
Market Cap$345,537
Volume$1,726
4239
$0.00034526
0.76%
Market Cap$345,250
Volume$4,623
4240
$0.00034519
7.13%
Market Cap$345,120
Volume$40,283
4241
$0.00034717
6.01%
Market Cap$344,433
Volume$1,646
4242
$0.00034486
2.96%
Market Cap$344,321
Volume$188
4243
$0.00000667
0.66%
Market Cap$344,227
Volume$16
4244
$0.03
0.98%
Market Cap$343,990
Volume$421
Market Cap$343,874
Volume$319,580
Market Cap$343,816
Volume$155
4247
$0.00035893
18.12%
Market Cap$343,661
Volume$9,571
4248
Market Cap$343,486
Volume$3,287
4249
$0.01
11.53%
Market Cap$342,573
Volume$1,692
4250
$0.0034218
0.08%
Market Cap$342,180
Volume$147
4251
$0.34
0.84%
Market Cap$341,955
Volume$173
4252
$0.00034185
11.97%
Market Cap$341,885
Volume$36,639
4253
$0.72
0.05%
Market Cap$341,457
Volume$2,884
4254
$1
0.04%
Market Cap$341,362
Volume$83
4255
$0.00000001
0%
Market Cap$341,239
Volume$613
4256
$0.01
11.54%
Market Cap$340,345
Volume$27,081
4257
$0.00051006
27.99%
Market Cap$340,148
Volume$67,775
Market Cap$339,977
Volume$874
4259
$0.02
3.38%
Market Cap$339,868
Volume$327
Market Cap$339,842
Volume$1,696
4262
$0.00100395
0.21%
Market Cap$339,603
Volume$3,118
4263
$0.0003325
5.92%
Market Cap$339,535
Volume$965
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$339,319
Volume$13
4265
$0.00033909
0.76%
Market Cap$338,970
Volume$989
4266
$0.00033855
2.95%
Market Cap$338,565
Volume$811
$0.00123127
0%
Market Cap$337,966
Volume$46
4267
Market Cap$337,935
Volume$110
4268
Market Cap$336,687
Volume$56,259
4269
$0.00055566
7.34%
Market Cap$336,528
Volume$1,672
4270
$0.00033654
3.71%
Market Cap$336,360
Volume$120,846
Market Cap$336,217
Volume$886,090
4272
$0.00033551
1.63%
Market Cap$335,546
Volume$45,477
Market Cap$335,308
Volume$1.02M
4274
$0.00033527
5.07%
Market Cap$335,199
Volume$1,207
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,795
Volume$44
$0.00003344
0%
Market Cap$334,437
Volume$35
4276
$0.00000334
0%
Market Cap$334,373
Volume$19
4277
$0.00497527
4.29%
Market Cap$334,330
Volume$3,719
Market Cap$334,327
Volume$524
Market Cap$333,827
Volume$3,819
4280
$0.44
11.72%
Market Cap$333,695
Volume$79,084
4281
$0.00000219
7.11%
Market Cap$333,677
Volume$5,635
4282
$0.00033343
3.14%
Market Cap$333,651
Volume$671
Market Cap$333,569
Volume$196,371
4284
$0.00033334
19.73%
Market Cap$333,326
Volume$31,315
4285
$0.00033319
21.47%
Market Cap$333,200
Volume$7,797
4286
$0.00033311
4.36%
Market Cap$333,136
Volume$618
Market Cap$332,850
Volume$30
4287
$0.00035663
0.84%
Market Cap$332,739
Volume$99
4288
$0.00073049
8.39%
Market Cap$330,780
Volume$6,961
4289
$133.96
1.43%
Market Cap$330,490
Volume$19,865
4290
Market Cap$330,444
Volume$16
$0.00330417
0%
Market Cap$330,232
Volume$100
$0.00059141
0%
Market Cap$329,989
Volume$9
4291
Market Cap$329,935
Volume$630
4292
$0.00499827
13.62%
Market Cap$329,723
Volume$669
Market Cap$329,679
Volume$2,770
4293
Market Cap$329,660
Volume$549
4294
$0.00330803
0.19%
Market Cap$329,436
Volume$1,795
4295
$0.00274313
0.70%
Market Cap$329,174
Volume$95
4296
Market Cap$328,897
Volume$625
4297
Market Cap$328,878
Volume$707
4298
$2.33
0%
Market Cap$327,971
Volume$12
4299
$0.00032757
9.68%
Market Cap$327,577
Volume$11,423
4300
$1.19
10.32%
Market Cap$327,399
Volume$18,251
Market Cap$327,142
Volume$9
4301
$3.64
1.37%
Market Cap$327,009
Volume$10,947
Market Cap$326,835
Volume$1.47M
Market Cap$326,618
Volume$435,001
4304
$0.0000047
2.75%
Market Cap$326,016
Volume$759
4305
$0.00031989
153.56%
Market Cap$325,914
Volume$4
4306
$0.00061048
4.90%
Market Cap$325,908
Volume$9
4307
$0.00001669
4.36%
Market Cap$325,290
Volume$385
4308
$0.00035636
21.02%
Market Cap$325,251
Volume$18,678
4309
Market Cap$325,105
Volume$7
4310
$0.00055491
0.29%
Market Cap$324,617
Volume$206
Market Cap$324,612
Volume$7
4311
$0.00024161
5.19%
Market Cap$324,374
Volume$937
4312
$0.00046864
5.69%
Market Cap$324,236
Volume$2,076
4313
Market Cap$324,145
Volume$1.38M
4314
$0.00003229
3.60%
Market Cap$323,840
Volume$26,177
$0.00083113
0%
Market Cap$323,528
Volume$2
4315
$0.00398111
41.18%
Market Cap$323,337
Volume$830
4316
$0.00012161
23.00%
Market Cap$323,317
Volume$3,358
4317
$0.00103515
5.74%
Market Cap$322,727
Volume$2,023
4318
Market Cap$322,641
Volume$15
$0.32
0%
Market Cap$322,632
Volume$301
Market Cap$322,630
Volume$371,673
4320
$76,023
0.28%
Market Cap$322,268
Volume$239
4321
Market Cap$322,236
Volume$64,911
$0.00117351
0%
Market Cap$345,752
Volume$12
4237
$0.00034557
0.02%
Market Cap$345,602
Volume$832

Data provided by Coingecko API