DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
$0.000198 -3.15%
Market Cap
$190,749
3.15%
Volume (24)
$879
2.78%
Circulating Supply
962,950,000 DXGM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DXGM price Statistics

DexGame Price Today

DexGame Price
$0.00019809

Price Change

$-0.0000064324607
3.15%
24h Low / 24h High
$0.00019759 / $0.00020949

Trading Volume

$879.28
2.78%
Volume / Market Cap
0.0046096179
Market Dominance
0.0000069511953%
Market Rank
#4978

DexGame Supply

Circulating Supply
962,950,000 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
$190,749
3.15%

Fully Diluted
Market Cap

$198,088
1.80%

DexGame Price Yesterday

Yesterday's Low / High
$0.00019857917 / $0.00020487201
Yesterday's Open / Close
$0.00020487201 / $0.00019857917
Yesterday's Change
1.80%
Yesterday's Volume
$1,107.7946

DexGame Price History

7d Low / 7d High
$0.00018662736 / $0.00024095266
30d Low / 30d High
$0.00019850335 / $0.000209236
90d Low / 90d High
$0.00018662736 / $0.00021755996
52 Week Low / 52 Week High
$0.00018662736 / $0.00024146033
All Time High8월 17일, 2022 (3 years ago)
$0.04727275
99.58%
All Time Low6월 7일, 2025 (11 months ago)
$0.0000353
461.16%

Data provided by Coingecko API

DXGM to USD converter

DexGame
DexGameDXGM
USD
USDUSD

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to USD)

DXGMUSD by TradingView

DexGame Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000198
DXGM/USDT
$0.000001
$905
Recently

DexGame Historical Price Data (USD)

Date
2026. 5. 15.
$0.000209
$0
$0.000209
$0.000199
2026. 5. 14.
$0.000209
$0.000209
$0.000209
$0.000187
2026. 5. 13.
$0.0002
$0.000209
$0.000218
$0.000195
2026. 5. 12.
$0.000214
$0.0002
$0.000214
$0.000201
2026. 5. 11.
$0.000205
$0.000214
$0.00023
$0.000201
2026. 5. 10.
$0.00024
$0.000205
$0.000241
$0.000206
2026. 5. 9.
$0.000227
$0.00024
$0.000241
$0.000224

Data provided by Coingecko API

DXGM Price Live Data

The live price of DXGM is $ 0.000198 per (DXGM/USD) today with a current market cap of 190,749 USD. 24-hour trading volume is $ 879 USD. DXGM to USD price is updated in real-time. DexGame is -3.15% in the last 24 hours. It has a circulating supply of $ 962,950,000 DXGM.

DexGame Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DXGM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

14 hours, 22 minutes and 42 seconds

Explore Our Other Products for DXGM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,005
3.12%
Market Cap$1.56T
Volume$34.68B
2
$2,170.32
3.81%
Market Cap$261.8B
Volume$14.49B
4
$654.07
4.29%
Market Cap$88.02B
Volume$985.32M
5
$1.41
4.09%
Market Cap$86.94B
Volume$2.21B
7
$86.08
5.47%
Market Cap$49.76B
Volume$2.89B
10
$0.11
4.77%
Market Cap$16.87B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

4975
Market Cap$190,895
Volume$4,545
4976
$0.00024482
0.14%
Market Cap$190,837
Volume$51,763
4977
$0.00019809
5.24%
Market Cap$190,753
Volume$875
4979
$0.00020433
2.01%
Market Cap$190,618
Volume$2,676
4980
$0.00041739
3.22%
Market Cap$190,519
Volume$81,630

Data provided by Coingecko API