DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
$0.000034 -2.12%
Market Cap
$32,706
2.12%
Volume (24)
$123
0.00%
Circulating Supply
962,950,000 DXGM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DXGM price Statistics

DexGame Price Today

DexGame Price
$0.00003396

Price Change

$<0.000001
2.12%
24h Low / 24h High
$0.00003396 / $0.00003499

Trading Volume

$123.37
0.00%
Volume / Market Cap
0.0037720907
Market Dominance
0.0000012166322%
Market Rank
#6866

DexGame Supply

Circulating Supply
962,950,000 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
$32,706
2.12%

Fully Diluted
Market Cap

$33,965
2.14%

DexGame Price Yesterday

Yesterday's Low / High
$0.000034705954 / $0.000034706639
Yesterday's Open / Close
$0.000034706639 / $0.000034705954
Yesterday's Change
2.15%
Yesterday's Volume
$166.71303

DexGame Price History

7d Low / 7d High
$0.000029345162 / $0.000035618008
30d Low / 30d High
$0.000034112354 / $0.000034707039
90d Low / 90d High
$0.000033857752 / $0.000035201355
52 Week Low / 52 Week High
$0.000029345162 / $0.000035618008
All Time HighAug 17, 2022 (4 years ago)
$0.04727275
99.93%
All Time LowAug 23, 2026 (17 days ago)
$0.00002641
28.62%

Data provided by Coingecko API

DXGM to USD converter

DexGame
DexGameDXGM
USD
USDUSD

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to USD)

DXGMUSD by TradingView

DexGame Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00003397
DXGM/USDT
$0.00000007
$90
Recently

DexGame Historical Price Data (USD)

Date
9/8/2026
$0.000034
$0.000035
$0.000035
$0.000034
9/7/2026
$0.000034
$0.000034
$0.000034
$0.000034
9/6/2026
$0.000034
$0.000034
$0.000035
$0.000034
9/5/2026
$0.000035
$0.000034
$0.000035
$0.000034
9/4/2026
$0.000031
$0.000035
$0.000036
$0.000031
9/3/2026
$0.00003
$0.000031
$0.000031
$0.000029
9/2/2026
$0.00003
$0.00003
$0.00003
$0.00003

Data provided by Coingecko API

DXGM Price Live Data

The live price of DXGM is $ 0.000034 per (DXGM/USD) today with a current market cap of 32,706 USD. 24-hour trading volume is $ 123 USD. DXGM to USD price is updated in real-time. DexGame is -2.12% in the last 24 hours. It has a circulating supply of $ 962,950,000 DXGM.

DexGame Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DXGM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 58 minutes and 32 seconds

Explore Our Other Products for DXGM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,391
0.09%
Market Cap$1.57T
Volume$33.99B
2
$2,482.01
0.10%
Market Cap$302.92B
Volume$12.47B
4
$738.66
1.54%
Market Cap$98.37B
Volume$956.9M
5
$1.41
0.02%
Market Cap$88.68B
Volume$2.7B
7
$102.79
0.60%
Market Cap$60.25B
Volume$3.02B
12
$0.09
1.58%
Market Cap$13.81B
Volume$835.77M

Data provided by Coingecko API

More Cryptocurrencies

5805
$0.00007601
24.14%
Market Cap$76,012
Volume$2,167
5807
$0.0000759
66.45%
Market Cap$75,905
Volume$83,835
5808
$0.0000759
0.19%
Market Cap$75,903
Volume$17
5761
$0.00056222
0.13%
Market Cap$75,899
Volume$26
5806
$0.00010132
0.32%
Market Cap$75,881
Volume$312
5796
$0.00000076
0%
Market Cap$75,876
Volume$167
5809
$0.00000079
0%
Market Cap$75,837
Volume$232
Market Cap$75,813
Volume$24
Market Cap$75,723
Volume$71
5811
Market Cap$75,700
Volume$28,310
5812
$0.00007635
26.41%
Market Cap$75,672
Volume$18,464
5813
$0.00007563
7.92%
Market Cap$75,634
Volume$5,937
5111
$0.00000756
0%
Market Cap$75,581
Volume$8
5240
$0.00000021
0%
Market Cap$75,580
Volume$58
5869
$0.00010857
0.26%
Market Cap$75,571
Volume$6
5814
$0.00007561
10.48%
Market Cap$75,559
Volume$11,594
5815
$0.00007554
72.40%
Market Cap$75,544
Volume$62,997
Market Cap$75,472
Volume$6
5819
$0.01
0.36%
Market Cap$75,389
Volume$17
5816
$0.00007539
0.60%
Market Cap$75,374
Volume$30
5762
$0.0000769
1.86%
Market Cap$75,362
Volume$81
5795
$0.00103097
0%
Market Cap$75,333
Volume$15
5817
$0.00007526
0.52%
Market Cap$75,255
Volume$190
5818
$0.00040922
0.24%
Market Cap$75,243
Volume$2,596
5194
$0.00017902
0%
Market Cap$75,189
Volume$3,985
5820
$0.00007642
43.30%
Market Cap$75,147
Volume$59,906
5821
$0.00007507
10.76%
Market Cap$75,065
Volume$8,052
5101
$0.00000887
0%
Market Cap$75,007
Volume$22
Market Cap$74,992
Volume$59
5823
$0.00007494
8.44%
Market Cap$74,944
Volume$1,360
5777
$0.00076095
0%
Market Cap$74,930
Volume$1
Market Cap$74,875
Volume$4
5825
$0.00007481
29.79%
Market Cap$74,805
Volume$30,500
5817
$0.0000747
1.79%
Market Cap$74,704
Volume$254
5826
$0.00007665
0.15%
Market Cap$74,663
Volume$2
5827
$0.00000746
0.00%
Market Cap$74,593
Volume$3
5828
$0.00007477
0.08%
Market Cap$74,592
Volume$82
5882
$0.00000018
0.10%
Market Cap$74,581
Volume$6
5829
$0.00007455
37.77%
Market Cap$74,554
Volume$14,186
5830
$0.00011497
1.38%
Market Cap$74,494
Volume$66
5831
Market Cap$74,416
Volume$15
5832
$0.00005714
2.61%
Market Cap$74,314
Volume$245
5834
$10.61
2.46%
Market Cap$74,244
Volume$530
5835
$0.00007422
0.25%
Market Cap$74,222
Volume$194
5836
$0.00000007
0.28%
Market Cap$74,216
Volume$5
5833
$0.00416873
1.11%
Market Cap$74,191
Volume$951
5837
$0.00007421
4.31%
Market Cap$74,158
Volume$13,082
5838
$0.00000002
0.22%
Market Cap$74,141
Volume$327
5789
$0.00007405
0%
Market Cap$74,036
Volume$27
Market Cap$74,035
Volume$4
5815
Market Cap$73,977
Volume$1
5839
$0.00007398
1.03%
Market Cap$73,972
Volume$62
5840
$0.00493039
1.15%
Market Cap$73,956
Volume$26
5841
$0.00007397
4.81%
Market Cap$73,938
Volume$770
5845
$0.00007371
2.27%
Market Cap$73,710
Volume$104
5842
$0.00000227
11.26%
Market Cap$73,653
Volume$380
5843
$0.00000074
0.10%
Market Cap$73,645
Volume$13
5844
$0.00007371
34.05%
Market Cap$73,610
Volume$2,467
5845
$0.00007359
16.73%
Market Cap$73,594
Volume$2,755
5846
$0.00008255
0.67%
Market Cap$73,567
Volume$3
5847
$0.00007354
4.90%
Market Cap$73,537
Volume$78
5801
$0.00016339
0%
Market Cap$73,526
Volume$126
Market Cap$73,517
Volume$73
5863
$0.00007388
0%
Market Cap$73,499
Volume$1
5849
$0.00001744
2.35%
Market Cap$73,465
Volume$5
5850
$0.01
3.88%
Market Cap$73,459
Volume$1,943
Market Cap$73,375
Volume$2
5846
$0.00007352
0.74%
Market Cap$73,345
Volume$10
5851
$0.00007334
1.30%
Market Cap$73,339
Volume$4,542
5853
$0.0007318
10.11%
Market Cap$73,180
Volume$152
5857
$1.72
9.90%
Market Cap$72,962
Volume$246
5854
Market Cap$72,853
Volume$113
5855
$0.0000728
0.81%
Market Cap$72,799
Volume$26
5816
$0.00019755
0%
Market Cap$72,691
Volume$21
5856
Market Cap$72,576
Volume$13,136
5858
$0.00001186
0.73%
Market Cap$72,546
Volume$498
5859
$0.01
3.83%
Market Cap$72,368
Volume$485
5935
$0.00007233
0.42%
Market Cap$72,285
Volume$40
5860
$0.00007232
0.19%
Market Cap$72,262
Volume$68
5861
$0.0010847
0.01%
Market Cap$72,203
Volume$309
5873
$0.00000738
0.35%
Market Cap$72,192
Volume$24
5862
$0.00000017
0.42%
Market Cap$72,186
Volume$155
Market Cap$72,172
Volume$343
5864
$0.00007324
3.25%
Market Cap$72,097
Volume$1,082
5865
$0.00007208
0.12%
Market Cap$72,076
Volume$97
5866
$0.00007841
22.66%
Market Cap$72,040
Volume$9,343
5883
$0.00000104
0%
Market Cap$71,960
Volume$780
5867
$0.00047024
0.35%
Market Cap$71,921
Volume$5,844
5868
$0.0000719
4.89%
Market Cap$71,901
Volume$558
5869
$0.00014374
6.13%
Market Cap$71,858
Volume$566
5870
$0.00007184
0.49%
Market Cap$71,790
Volume$3
5871
$0.00271615
1.42%
Market Cap$71,744
Volume$14
5872
$0.00005887
13.36%
Market Cap$71,657
Volume$82
5873
$0.00000017
0.96%
Market Cap$71,647
Volume$33
5874
$0.0000742
2.39%
Market Cap$71,617
Volume$211
5875
$0.00000083
0.20%
Market Cap$71,603
Volume$56
5628
$0.00007157
0%
Market Cap$71,567
Volume$2
5805
$0.00007601
24.14%
Market Cap$76,012
Volume$2,167
5807
$0.0000759
66.45%
Market Cap$75,905
Volume$83,835

Data provided by Coingecko API