DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
$0.00004+ 8.24%
Market Cap
$38,622
8.24%
Volume (24)
$2,864
1.84%
Circulating Supply
962,950,000 DXGM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DXGM price Statistics

DexGame Price Today

DexGame Price
$0.00004011

Price Change

$0.00000305
8.24%
24h Low / 24h High
$0.00002676 / $0.00004537

Trading Volume

$2,864.47
1.84%
Volume / Market Cap
0.074166796
Market Dominance
0.0000015781413%
Market Rank
#6576

DexGame Supply

Circulating Supply
962,950,000 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
$38,622
8.24%

Fully Diluted
Market Cap

$40,108
10.23%

DexGame Price Yesterday

Yesterday's Low / High
$0.000044108666 / $0.000045248394
Yesterday's Open / Close
$0.000044108666 / $0.000045248394
Yesterday's Change
10.23%
Yesterday's Volume
$3,077.3706

DexGame Price History

7d Low / 7d High
$0.000026577615 / $0.000051259201
30d Low / 30d High
$0.000026845725 / $0.000045248394
90d Low / 90d High
$0.000026697498 / $0.000045248394
52 Week Low / 52 Week High
$0.000026577615 / $0.000051259201
All Time HighAug 17, 2022 (4 years ago)
$0.04727275
99.92%
All Time LowAug 23, 2026 (3 days ago)
$0.00002641
51.89%

Data provided by Coingecko API

DXGM to USD converter

DexGame
DexGameDXGM
USD
USDUSD

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to USD)

DXGMUSD by TradingView

DexGame Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00004
DXGM/USDT
$0
$2,450
Recently

DexGame Historical Price Data (USD)

Date
8/26/2026
$0.000037
$0.000044
$0.000045
$0.000027
8/25/2026
$0.000032
$0.000037
$0.000037
$0.00003
8/24/2026
$0.000031
$0.000032
$0.000032
$0.000029
8/23/2026
$0.000033
$0.000031
$0.000037
$0.000027
8/22/2026
$0.000037
$0.000033
$0.000043
$0.00003
8/21/2026
$0.000038
$0.000037
$0.000038
$0.000036
8/20/2026
$0.000041
$0.000038
$0.000051
$0.000038

Data provided by Coingecko API

DXGM Price Live Data

The live price of DXGM is $ 0.00004 per (DXGM/USD) today with a current market cap of 38,622 USD. 24-hour trading volume is $ 2,864 USD. DXGM to USD price is updated in real-time. DexGame is +8.24% in the last 24 hours. It has a circulating supply of $ 962,950,000 DXGM.

DexGame Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DXGM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 36 minutes and 19 seconds

Explore Our Other Products for DXGM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,729
0.02%
Market Cap$1.58T
Volume$28.01B
2
$2,489.36
1.50%
Market Cap$300.49B
Volume$12.38B
4
$702.53
1.14%
Market Cap$93.57B
Volume$896.47M
5
$1.4
2.60%
Market Cap$87.98B
Volume$3.84B
7
$100.67
3.91%
Market Cap$58.81B
Volume$3.66B
12
$0.09
0.03%
Market Cap$13.44B
Volume$606.97M

Data provided by Coingecko API

More Cryptocurrencies

4948
Market Cap$86,092
Volume$2
5658
$0.00039119
1.69%
Market Cap$86,086
Volume$14
5659
$0.00008612
5.85%
Market Cap$86,010
Volume$245
5644
$0.00008683
1.89%
Market Cap$85,880
Volume$16
5660
$0.00009493
3.30%
Market Cap$85,852
Volume$10
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5662
$0.00023208
1.32%
Market Cap$85,675
Volume$37
5661
$0.00009576
5.56%
Market Cap$85,665
Volume$474
5663
$0.00012613
9.55%
Market Cap$85,613
Volume$7,758
5664
$0.00025623
2.59%
Market Cap$85,529
Volume$489
5588
$0.00008547
1.01%
Market Cap$85,475
Volume$11
5665
$0.0000002
2.40%
Market Cap$85,468
Volume$1,028
Market Cap$85,434
Volume$21
5666
$0.00008539
25.24%
Market Cap$85,385
Volume$6,578
5637
$0.00000098
0%
Market Cap$85,369
Volume$1
5667
$0.00008529
3.31%
Market Cap$85,292
Volume$1,282
5668
Market Cap$85,292
Volume$208
Market Cap$85,232
Volume$7
5682
$0.00113388
0%
Market Cap$85,232
Volume$1
5669
$0.00035646
0.80%
Market Cap$85,170
Volume$195
5670
$0.00008525
4.29%
Market Cap$85,083
Volume$2
5672
$0.00009415
14.56%
Market Cap$85,026
Volume$4,884
Market Cap$85,026
Volume$4
5721
$0.0000002
0%
Market Cap$84,970
Volume$8
5626
$0.00036926
0%
Market Cap$84,962
Volume$14
5671
$0.00000123
0%
Market Cap$84,856
Volume$30
5654
$0.00033903
0%
Market Cap$84,757
Volume$29
Market Cap$84,621
Volume$193
5673
$0.00008478
4.98%
Market Cap$84,587
Volume$774
5674
$0.00008467
4.25%
Market Cap$84,553
Volume$10
5675
$0.12
3.19%
Market Cap$84,510
Volume$30
5676
$0.00008446
1.35%
Market Cap$84,466
Volume$13
5691
$0.04
0.58%
Market Cap$84,463
Volume$1
5596
$0
1.01%
Market Cap$84,454
Volume$74
5678
$0.00008534
0%
Market Cap$84,393
Volume$415
5679
$0.00008437
1.72%
Market Cap$84,343
Volume$25
5681
$0.00000842
4.31%
Market Cap$84,204
Volume$6
5671
$0.00000123
1.72%
Market Cap$84,165
Volume$129
5683
$0.06
0.66%
Market Cap$84,125
Volume$3,574
5684
$0.00012219
0.99%
Market Cap$84,048
Volume$37
5685
Market Cap$83,874
Volume$1
5682
Market Cap$83,842
Volume$6,721
5688
$0.00008361
2.33%
Market Cap$83,781
Volume$180
5686
$0.00016754
13.97%
Market Cap$83,771
Volume$212
5687
$0.00008373
16.49%
Market Cap$83,752
Volume$6,657
5142
$0.00009238
0%
Market Cap$83,685
Volume$715
Market Cap$83,673
Volume$177
5620
$0.00000088
0%
Market Cap$83,601
Volume$6
5699
$0.00008403
0%
Market Cap$83,533
Volume$0
Market Cap$83,499
Volume$524
Market Cap$83,496
Volume$10
5690
$0.00008345
1.43%
Market Cap$83,468
Volume$162
5680
$0.00109852
6.33%
Market Cap$83,383
Volume$447
5692
$0.0000834
3.01%
Market Cap$83,382
Volume$8,832
5045
$0.00000015
0%
Market Cap$83,313
Volume$2,584
5693
$0.00008347
17.23%
Market Cap$83,132
Volume$3,864
5694
$0.00008307
3.90%
Market Cap$83,117
Volume$185
Market Cap$83,057
Volume$216
5696
$0.00008388
4.82%
Market Cap$82,972
Volume$13
5698
$0.00008289
1.29%
Market Cap$82,966
Volume$161
5697
$0.93
0.29%
Market Cap$82,954
Volume$228
5699
$0.00008284
2.29%
Market Cap$82,867
Volume$2,821
5700
$0.00008286
43.13%
Market Cap$82,772
Volume$18,251
5702
$0.00008274
1.13%
Market Cap$82,767
Volume$860
5701
$0.0000324
0.19%
Market Cap$82,752
Volume$19,404
5637
Market Cap$82,735
Volume$3,410
5703
Market Cap$82,692
Volume$297
5709
$0.00344555
0%
Market Cap$82,683
Volume$5
5691
Market Cap$82,660
Volume$14
5644
$0.00000089
0.29%
Market Cap$82,530
Volume$25
5704
$0.00008655
0.92%
Market Cap$82,325
Volume$612
5705
$0.01
1.42%
Market Cap$82,243
Volume$70
5706
$0.00008233
0%
Market Cap$82,242
Volume$21
Market Cap$82,151
Volume$94
4772
$0.00002098
0%
Market Cap$81,977
Volume$1
5724
$0.00008096
1.14%
Market Cap$81,908
Volume$26,240
Market Cap$81,826
Volume$9
5708
$0.00008189
22.54%
Market Cap$81,819
Volume$1,577
5709
$0.0000836
0.48%
Market Cap$81,794
Volume$1,111
5594
$0.00000082
0%
Market Cap$81,653
Volume$817
5710
$0.000215
1.43%
Market Cap$81,652
Volume$7
5712
Market Cap$81,477
Volume$26
5711
Market Cap$81,455
Volume$0
Market Cap$81,432
Volume$81
5713
$0.00008126
26.60%
Market Cap$81,264
Volume$4,038
5714
$0.00008125
15.89%
Market Cap$81,245
Volume$1,645
5715
$0.00008125
5.32%
Market Cap$81,237
Volume$38
5721
$0.0001255
2.21%
Market Cap$81,216
Volume$253
5716
Market Cap$81,201
Volume$37
5718
$0.00008116
0.76%
Market Cap$81,184
Volume$125
5652
$0.00008118
0.31%
Market Cap$81,177
Volume$82
5717
$0.00081261
1.89%
Market Cap$81,172
Volume$19
5699
Market Cap$81,113
Volume$8
5181
$0.00000901
0%
Market Cap$81,086
Volume$18
5719
$0.00000506
0%
Market Cap$81,032
Volume$4
5725
$0.00008097
2.23%
Market Cap$81,027
Volume$6
5722
$0.000081
7.84%
Market Cap$80,995
Volume$1,670
5723
Market Cap$80,970
Volume$9
Market Cap$80,964
Volume$1
4948
Market Cap$86,092
Volume$2
5658
$0.00039119
1.69%
Market Cap$86,086
Volume$14

Data provided by Coingecko API