DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
$0.000035+ 1.73%
Market Cap
$33,419
1.73%
Volume (24)
$167
0.00%
Circulating Supply
962,950,000 DXGM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DXGM price Statistics

DexGame Price Today

DexGame Price
$0.0000347

Price Change

$<0.000001
1.73%
24h Low / 24h High
$0.00003411 / $0.00003517

Trading Volume

$166.7
0.00%
Volume / Market Cap
0.0049881804
Market Dominance
0.0000012412439%
Market Rank
#6890

DexGame Supply

Circulating Supply
962,950,000 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
$33,419
1.73%

Fully Diluted
Market Cap

$34,705
1.74%

DexGame Price Yesterday

Yesterday's Low / High
$0.00003411262 / $0.000034112989
Yesterday's Open / Close
$0.000034112989 / $0.00003411262
Yesterday's Change
1.72%
Yesterday's Volume
$13.894159

DexGame Price History

7d Low / 7d High
$0.000029345162 / $0.000035618008
30d Low / 30d High
$0.00003411262 / $0.000034908316
90d Low / 90d High
$0.000033857752 / $0.000035403105
52 Week Low / 52 Week High
$0.000028841279 / $0.000035618008
All Time HighAug 17, 2022 (4 years ago)
$0.04727275
99.93%
All Time LowAug 23, 2026 (16 days ago)
$0.00002641
31.42%

Data provided by Coingecko API

DXGM to USD converter

DexGame
DexGameDXGM
USD
USDUSD

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to USD)

DXGMUSD by TradingView

DexGame Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000035
DXGM/USDT
$0
$165
Recently

DexGame Historical Price Data (USD)

Date
9/7/2026
$0.000034
$0.000034
$0.000034
$0.000034
9/6/2026
$0.000034
$0.000034
$0.000035
$0.000034
9/5/2026
$0.000035
$0.000034
$0.000035
$0.000034
9/4/2026
$0.000031
$0.000035
$0.000036
$0.000031
9/3/2026
$0.00003
$0.000031
$0.000031
$0.000029
9/2/2026
$0.00003
$0.00003
$0.00003
$0.00003
9/1/2026
$0.000032
$0.00003
$0.000032
$0.000029

Data provided by Coingecko API

DXGM Price Live Data

The live price of DXGM is $ 0.000035 per (DXGM/USD) today with a current market cap of 33,419 USD. 24-hour trading volume is $ 167 USD. DXGM to USD price is updated in real-time. DexGame is +1.73% in the last 24 hours. It has a circulating supply of $ 962,950,000 DXGM.

DexGame Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DXGM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

7 hours, 17 minutes and 24 seconds

Explore Our Other Products for DXGM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,639
0.31%
Market Cap$1.58T
Volume$33.36B
2
$2,489.76
0.61%
Market Cap$303.86B
Volume$11.71B
4
$754.21
2.27%
Market Cap$100.43B
Volume$1.18B
5
$1.43
3.09%
Market Cap$89.81B
Volume$2.1B
7
$103.73
0.13%
Market Cap$60.8B
Volume$2.84B
12
$0.09
0.68%
Market Cap$14.04B
Volume$844.18M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$76,814
Volume$91
5827
$0.00007836
0.97%
Market Cap$76,790
Volume$1
5745
$0.00076782
3.76%
Market Cap$76,782
Volume$125
5101
$0.0001397
0%
Market Cap$76,688
Volume$1
5849
$0.0001021
0.50%
Market Cap$76,533
Volume$276
5724
$0.00077713
0%
Market Cap$76,461
Volume$2
5850
$0.00007644
8.94%
Market Cap$76,444
Volume$2,075
5778
$0.00076435
0.50%
Market Cap$76,435
Volume$61
5852
$0.01
0.49%
Market Cap$76,432
Volume$27
5851
$0.00008626
8.53%
Market Cap$76,431
Volume$1,111
5853
$0.00056591
0%
Market Cap$76,379
Volume$26
5854
$0.00007638
3.07%
Market Cap$76,362
Volume$63
5855
$0.00007633
0.23%
Market Cap$76,341
Volume$48
5856
$10.9
0.29%
Market Cap$76,321
Volume$142
5857
$0.00007627
4.86%
Market Cap$76,255
Volume$774
5858
$0.00011758
0.72%
Market Cap$76,188
Volume$179
5859
$0.00007618
0.76%
Market Cap$76,166
Volume$220
5158
Market Cap$76,156
Volume$10
5860
$0.00009826
17.21%
Market Cap$76,143
Volume$7,019
5861
$0.00007614
0.28%
Market Cap$76,116
Volume$580
5862
$0.000076
0.10%
Market Cap$75,964
Volume$121
5829
Market Cap$75,917
Volume$8
5863
$0.00007588
0.11%
Market Cap$75,880
Volume$12
5796
$0.00000076
0.81%
Market Cap$75,876
Volume$167
5864
Market Cap$75,869
Volume$90
5834
$0.00000079
0.82%
Market Cap$75,823
Volume$1
5836
$0.00009159
0%
Market Cap$75,783
Volume$25
5866
$0.00007576
2.44%
Market Cap$75,763
Volume$57
5865
Market Cap$75,756
Volume$6
5768
Market Cap$75,723
Volume$71
Market Cap$75,713
Volume$792
5868
$0.00007731
10.78%
Market Cap$75,713
Volume$21,513
5869
$0.01
1.74%
Market Cap$75,688
Volume$43
5870
$0.00007573
2.00%
Market Cap$75,657
Volume$3,369
5871
$0.00007558
4.98%
Market Cap$75,651
Volume$2,956
5111
$0.00000756
0%
Market Cap$75,581
Volume$8
5240
$0.00000021
0%
Market Cap$75,580
Volume$58
5872
$0.01
0.46%
Market Cap$75,450
Volume$550
5873
$0.00008255
0.64%
Market Cap$75,444
Volume$8
5874
$0.00007543
22.07%
Market Cap$75,411
Volume$5,974
5876
Market Cap$75,398
Volume$194
5875
$0.0000179
3.94%
Market Cap$75,387
Volume$10
Market Cap$75,363
Volume$3
5877
Market Cap$75,325
Volume$4,399
5773
Market Cap$75,270
Volume$11
5878
$0.0000764
1.03%
Market Cap$75,211
Volume$396
5194
$0.00017902
0%
Market Cap$75,189
Volume$3,985
5879
$0.00233754
2.59%
Market Cap$75,178
Volume$105
5880
$0.00422366
3.06%
Market Cap$75,177
Volume$738
5881
$0.00040848
0.37%
Market Cap$75,114
Volume$2,858
5782
$0.0010275
0.16%
Market Cap$75,079
Volume$2
5101
$0.00000887
0%
Market Cap$75,007
Volume$22
5882
$0.00080305
2.45%
Market Cap$74,999
Volume$3
5883
$0.00499746
2.67%
Market Cap$74,963
Volume$259
5777
$0.00076095
0%
Market Cap$74,930
Volume$1
5884
$0.00000018
0.86%
Market Cap$74,921
Volume$6
5885
$0.00007687
0.51%
Market Cap$74,883
Volume$12
5887
$0.00007504
0.08%
Market Cap$74,869
Volume$65
Market Cap$74,855
Volume$1,768
Market Cap$74,811
Volume$69
5889
$0.00007762
16.47%
Market Cap$74,796
Volume$25,193
5890
$0.00007475
2.36%
Market Cap$74,734
Volume$49
5891
$0.00007462
1.23%
Market Cap$74,614
Volume$117
5892
Market Cap$74,612
Volume$20
5893
$0.00000746
0.03%
Market Cap$74,603
Volume$6
Market Cap$74,529
Volume$135
Market Cap$74,489
Volume$37
5894
$0.0000834
0%
Market Cap$74,329
Volume$3
5895
$0.00007588
3.19%
Market Cap$74,293
Volume$214
5896
$0.00007451
4.03%
Market Cap$74,280
Volume$1,069
5897
$0.00007424
8.94%
Market Cap$74,235
Volume$946
5898
$0.00008283
5.63%
Market Cap$74,235
Volume$1,566
5899
$0.00000007
0.60%
Market Cap$74,201
Volume$23
5825
$0.00000074
0.84%
Market Cap$74,087
Volume$15
5861
$0.00007405
2.96%
Market Cap$74,050
Volume$104
5789
$0.00007405
0%
Market Cap$74,036
Volume$27
5860
Market Cap$74,035
Volume$4
5900
Market Cap$73,925
Volume$30
5847
$0.00010143
6.23%
Market Cap$73,880
Volume$51
5901
$0.00001206
6.49%
Market Cap$73,763
Volume$382
5902
$0.00007372
0.09%
Market Cap$73,722
Volume$12
5903
$0.00007636
0.65%
Market Cap$73,700
Volume$77
5879
$0.00000074
0%
Market Cap$73,692
Volume$15
Market Cap$73,626
Volume$14,642
5905
Market Cap$73,574
Volume$91
5863
$0.00007388
0.07%
Market Cap$73,499
Volume$1
5907
$0.0000735
5.00%
Market Cap$73,485
Volume$962
Market Cap$73,375
Volume$2
5908
$0.00001684
7.91%
Market Cap$73,349
Volume$37
5909
$0.0000733
0.73%
Market Cap$73,133
Volume$5
5910
$0.00276826
2.71%
Market Cap$73,102
Volume$46
5911
Market Cap$72,956
Volume$73
5913
$0.00001493
13.15%
Market Cap$72,909
Volume$572
5912
$0.00007365
0.64%
Market Cap$72,903
Volume$123
5914
$0.00007741
3.59%
Market Cap$72,889
Volume$463
5868
$0.00037443
0%
Market Cap$72,889
Volume$38
5915
$0.00007288
3.24%
Market Cap$72,858
Volume$18,789
5916
$0.00000744
2.67%
Market Cap$72,807
Volume$14
Market Cap$76,814
Volume$91
5827
$0.00007836
0.97%
Market Cap$76,790
Volume$1

Data provided by Coingecko API