dForce (DF) Live Price

dForce logo
DFdForce
0.072983 -6.78%
Market Cap
€72.93M
7.14%
Volume (24)
8,736,624
8.70%
Circulating Supply
999,926,150 DF
Issue Date
-

Data provided by Coingecko API

DF price Statistics

dForce Price Today

dForce Price
€0.072983

Price Change

€-0.0053082846
6.78%
24h Low / 24h High
€0.072071 / €0.082606

Trading Volume

€8,736,624
8.70%
Volume / Market Cap
0.11979138
Market Dominance
0.0025349906%
Market Rank
#547

dForce Supply

Circulating Supply
999,926,146.628 DF
Total Supply
999,926,146.628 DF
Max Supply
999,926,146.628 DF

dForce Market Cap

Market Cap
€72,931,990
7.14%

Fully Diluted
Market Cap

€72,931,990
6.72%

dForce Price Yesterday

Yesterday's Low / High
€0.07815999 / €0.078218529
Yesterday's Open / Close
€0.07815999 / €0.078218529
Yesterday's Change
6.66%
Yesterday's Volume
€5,299,721.7

dForce Price History

7d Low / 7d High
€0.072838118 / €0.085957036
30d Low / 30d High
€0.073281556 / €0.080103231
90d Low / 90d High
€0.069573951 / €0.080103231
52 Week Low / 52 Week High
€0.069573951 / €0.080103231
All Time High6월 20일, 2020 (4 years ago)
€1.34
94.56%
All Time Low5월 12일, 2022 (2 years ago)
€0.02000507
264.85%

Data provided by Coingecko API

DF to EUR converter

dForce
dForceDF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dForce Price Chart (DF to EUR)

DFEUR by TradingView

dForce Exchanges

Instant crypto to crypto exchange coming soon!

dForce Historical Price Data (EUR)

Date
2025. 2. 26.
€0.074729
€0
€0.080103
€0.074729
2025. 2. 25.
€0.070859
€0.074729
€0.075192
€0.070859
2025. 2. 24.
€0.07494
€0.070859
€0.07494
€0.069574
2025. 2. 23.
€0.073098
€0.07494
€0.074382
€0.071572
2025. 2. 22.
€0.072762
€0.073098
€0.07363
€0.071938
2025. 2. 21.
€0.071522
€0.072762
€0.07362
€0.06991
2025. 2. 20.
€0.077841
€0.071522
€0.077841
€0.071032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,976
0.66%
Market Cap€1.67T
Volume€307B
2
2,273.15
3.59%
Market Cap€274.09B
Volume€92.35B
4
2.18
1.94%
Market Cap€126.19B
Volume€4.27B
5
602.42
1.81%
Market Cap€87.96B
Volume€1.12B
6
136.85
0.45%
Market Cap€68.16B
Volume€3.66B
8
0.2
0.42%
Market Cap€30.28B
Volume€1.4B

Data provided by Coingecko API

More Cryptocurrencies

544
0.39
1.59%
Market Cap€73.14M
Volume€8.44M
545
0.96
0.82%
Market Cap€73.05M
Volume€1.29M
546
0.74
0.78%
Market Cap€72.99M
Volume€654,990
Market Cap€72.41M
Volume€415,148
549
0.14
0.90%
Market Cap€72.4M
Volume€19.22M

Data provided by Coingecko API