Dfyn Network (DFYN) Live Price

Dfyn Network logo
DFYNDfyn Network
JPY 0.412465 -3.30%
Market Cap
JPY 79.39M
3.27%
Volume (24)
JPY 33,889,543
0.80%
Circulating Supply
192,488,460 DFYN
Issue Date
-

Data provided by Coingecko API

DFYN price Statistics

Dfyn Network Price Today

Dfyn Network Price
JPY 0.412465

Price Change

JPY -0.014072942
3.30%
24h Low / 24h High
JPY 0.410602 / JPY 0.426538

Trading Volume

JPY 33,889,543
0.80%
Volume / Market Cap
0.42684885
Market Dominance
0.000016055042%
Market Rank
#4380

Dfyn Network Supply

Circulating Supply
192,488,455 DFYN
Total Supply
198,284,007 DFYN
Max Supply
0 DFYN

Dfyn Network Market Cap

Market Cap
JPY 79,394,715
3.27%

Fully Diluted
Market Cap

JPY 81,785,176
0.99%

Dfyn Network Price Yesterday

Yesterday's Low / High
JPY 0.41568034 / JPY 0.41747856
Yesterday's Open / Close
JPY 0.41747856 / JPY 0.41568034
Yesterday's Change
0.99%
Yesterday's Volume
JPY 33,454,493

Dfyn Network Price History

7d Low / 7d High
JPY 0.0028558013 / JPY 0.0030174452
30d Low / 30d High
JPY 0.41258427 / JPY 0.42630394
90d Low / 90d High
JPY 0.41258427 / JPY 0.43566275
52 Week Low / 52 Week High
JPY 0.41174516 / JPY 0.43937696
All Time High5월 16일, 2021 (4 years ago)
JPY 916.78
99.95%
All Time Low7월 5일, 2025 (0 days ago)
JPY 0.410602
0.52%

Data provided by Coingecko API

DFYN to JPY converter

Dfyn Network
Dfyn NetworkDFYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dfyn Network Price Chart (DFYN to JPY)

DFYNJPY by TradingView

Dfyn Network Exchanges

Instant crypto to crypto exchange coming soon!

Dfyn Network Historical Price Data (JPY)

Date
2025. 7. 5.
JPY 0.42428
JPY 0
JPY 0.426304
JPY 0.412584
2025. 7. 4.
JPY 0.42816
JPY 0.42428
JPY 0.42816
JPY 0.420954
2025. 7. 3.
JPY 0.425776
JPY 0.42816
JPY 0.435663
JPY 0.424495
2025. 7. 2.
JPY 0.412906
JPY 0.425776
JPY 0.429854
JPY 0.411745
2025. 7. 1.
JPY 0.423271
JPY 0.412906
JPY 0.423271
JPY 0.412939
2025. 6. 30.
JPY 0.435447
JPY 0.423271
JPY 0.436259
JPY 0.41942
2025. 6. 29.
JPY 0.430483
JPY 0.435447
JPY 0.439377
JPY 0.424752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,064
0.16%
Market CapJPY 2.15T
VolumeJPY 9.53B
2
JPY 2,511.51
0.39%
Market CapJPY 303.14B
VolumeJPY 6.31B
4
JPY 2.21
0.59%
Market CapJPY 130.62B
VolumeJPY 937.24M
5
JPY 654.74
0.09%
Market CapJPY 95.51B
VolumeJPY 326.75M
6
JPY 147.08
0.71%
Market CapJPY 78.64B
VolumeJPY 1.83B
9
JPY 0.163516
0.48%
Market CapJPY 24.52B
VolumeJPY 465.17M

Data provided by Coingecko API

More Cryptocurrencies

4377
JPY 0.955844
0.38%
Market CapJPY 79.62M
VolumeJPY 7.8M
4371
JPY 0.199575
2.17%
Market CapJPY 79.59M
VolumeJPY 1.04M
4379
JPY 0.270512
0.53%
Market CapJPY 79.41M
VolumeJPY 67.34M
4381
JPY 0.412648
3.26%
Market CapJPY 79.39M
VolumeJPY 33.92M
4382
JPY 0.968395
2.97%
Market CapJPY 79.38M
VolumeJPY 13.09M

Data provided by Coingecko API