Teddy Bear (TEDDY) Live Price

Teddy Bear logo
TEDDYTeddy Bear
$0.000067+ 1.12%
Market Cap
$67,427
1.11%
Volume (24)
$89
2.69%
Circulating Supply
1,000,000,000 TEDDY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TEDDY price Statistics

Teddy Bear Price Today

Teddy Bear Price
$0.00006743

Price Change

$<0.000001
1.12%
24h Low / 24h High
$0.00006357 / $0.00007043

Trading Volume

$88.57
2.69%
Volume / Market Cap
0.0013135687
Market Dominance
0.0000023495194%
Market Rank
#6547

Teddy Bear Supply

Circulating Supply
1,000,000,000 TEDDY
Total Supply
1,000,000,000 TEDDY
Max Supply
1,000,000,000 TEDDY

Teddy Bear Market Cap

Market Cap
$67,427
1.11%

Fully Diluted
Market Cap

$67,427
3.04%

Teddy Bear Price Yesterday

Yesterday's Low / High
$0.000064544127 / $0.000066330094
Yesterday's Open / Close
$0.000064544127 / $0.000066330094
Yesterday's Change
3.05%
Yesterday's Volume
$30.339923

Teddy Bear Price History

7d Low / 7d High
$0.000064477659 / $0.000087452801
30d Low / 30d High
$0.000064477659 / $0.000074055653
90d Low / 90d High
$0.000064477659 / $0.000087452801
52 Week Low / 52 Week High
$0.000064477659 / $0.000087452801
All Time High5월 8일, 2025 (1 years ago)
$0.00919129
99.27%
All Time Low9월 10일, 2026 (24 days ago)
$0.00001457
362.87%

Data provided by Coingecko API

TEDDY to USD converter

Teddy Bear
Teddy BearTEDDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Teddy Bear Price Chart (TEDDY to USD)

TEDDYUSD by TradingView

Teddy Bear Exchanges

Instant crypto to crypto exchange coming soon!

Teddy Bear Historical Price Data (USD)

Date
2026. 10. 3.
$0.000074
$0.000065
$0.000074
$0.000064
2026. 10. 1.
$0.000078
$0
$0.000078
$0.000077
2026. 9. 30.
$0.000082
$0.000078
$0.000085
$0.000078
2026. 9. 29.
$0.00008
$0.000082
$0.000087
$0.000077
2026. 9. 28.
$0.000086
$0.00008
$0.000086
$0.000079
2026. 9. 27.
$0.000081
$0.000086
$0.000085
$0.000081

Data provided by Coingecko API

TEDDY Price Live Data

The live price of TEDDY is $ 0.000067 per (TEDDY/USD) today with a current market cap of 67,427 USD. 24-hour trading volume is $ 89 USD. TEDDY to USD price is updated in real-time. Teddy Bear is +1.12% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TEDDY.

Teddy Bear Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TEDDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 39 minutes and 13 seconds

Explore Our Other Products for TEDDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,256
0.75%
Market Cap$1.71T
Volume$15.01B
2
$2,701.64
0.73%
Market Cap$329.89B
Volume$4.7B
4
$788.02
2.43%
Market Cap$104.95B
Volume$749.56M
5
$1.5
1.13%
Market Cap$94.65B
Volume$1.03B
7
$121.29
1.69%
Market Cap$71.34B
Volume$1.71B
12
$0.09
0.72%
Market Cap$14.59B
Volume$376.96M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$103,901
Volume$54,263
5854
$0.0001039
0%
Market Cap$103,899
Volume$684
5855
$0.00010409
1.11%
Market Cap$103,877
Volume$8
5856
$0.00103793
7.99%
Market Cap$103,793
Volume$1,902
5857
$0.00010379
0.45%
Market Cap$103,776
Volume$436
5858
$0.00017634
0.80%
Market Cap$103,713
Volume$83
$0.00493746
0%
Market Cap$103,687
Volume$1
Market Cap$103,615
Volume$782,853
5860
$0.00000025
0%
Market Cap$103,613
Volume$9
Market Cap$103,586
Volume$5,775
5862
$0.00010622
22.62%
Market Cap$103,555
Volume$59,852
5863
$0.00010353
0.69%
Market Cap$103,527
Volume$41
5864
$0.00005219
6.37%
Market Cap$103,500
Volume$465
5865
$0.00000001
0.65%
Market Cap$103,498
Volume$389
5866
$0.09
2.29%
Market Cap$103,441
Volume$994
5867
$0.00010335
0%
Market Cap$103,344
Volume$130
5868
Market Cap$103,260
Volume$2
$0.01
0%
Market Cap$103,141
Volume$20
$0.00006625
0%
Market Cap$103,101
Volume$1
5869
$0.00000017
0.54%
Market Cap$103,077
Volume$80
5870
$0.00240116
9.95%
Market Cap$102,654
Volume$45,700
5871
$0.00010264
0.56%
Market Cap$102,639
Volume$265
5872
$0.0000047
6.00%
Market Cap$102,593
Volume$6,702
5873
$0.000107
33.15%
Market Cap$102,403
Volume$16,202
5874
$0.00024337
0%
Market Cap$102,383
Volume$774
Market Cap$102,373
Volume$30
5876
$0.00010234
0%
Market Cap$102,339
Volume$46
5877
$0.00048499
27.66%
Market Cap$102,336
Volume$2,428
Market Cap$102,272
Volume$0
Market Cap$102,233
Volume$97
$0.00010771
0%
Market Cap$102,121
Volume$108
$0.00001337
0%
Market Cap$102,120
Volume$15
5879
$0.06
0.15%
Market Cap$102,120
Volume$1,039
Market Cap$102,119
Volume$6
$0.00010208
0%
Market Cap$102,083
Volume$1
5881
$0.00000147
6.36%
Market Cap$102,027
Volume$948
$0.00266692
0%
Market Cap$102,026
Volume$2
Market Cap$102,022
Volume$164
$0.00000127
0%
Market Cap$101,999
Volume$1
5883
$0.00054763
0.14%
Market Cap$101,994
Volume$3,413
Market Cap$101,975
Volume$1,491
Market Cap$101,940
Volume$539
5886
$0.00010192
3.58%
Market Cap$101,919
Volume$119
5887
$0.00010192
1.51%
Market Cap$101,888
Volume$70
$0.00043999
0%
Market Cap$101,854
Volume$9
5888
$0.00010183
0.59%
Market Cap$101,831
Volume$8
5889
$0.00010178
51.87%
Market Cap$101,782
Volume$4,189
5890
$0.0001018
0.94%
Market Cap$101,762
Volume$122
5891
$0.00010174
2.61%
Market Cap$101,701
Volume$637
5892
$0.00010163
0.57%
Market Cap$101,627
Volume$9
5893
$0.00483612
8.18%
Market Cap$101,559
Volume$14
$0.00058585
0%
Market Cap$101,416
Volume$104
5894
$0.00031394
14.36%
Market Cap$101,404
Volume$60,148
Market Cap$101,303
Volume$147
$0.00012678
0%
Market Cap$101,293
Volume$5
5895
$0.00101183
0.16%
Market Cap$101,183
Volume$8
5896
$0.0001011
0.43%
Market Cap$101,104
Volume$1
5897
Market Cap$101,076
Volume$9
5898
$332.47
6.43%
Market Cap$100,988
Volume$37
5899
$0.00010099
2.93%
Market Cap$100,986
Volume$896
5900
$0.00001009
10.30%
Market Cap$100,937
Volume$1,353
Market Cap$100,914
Volume$3
5901
$0.00363798
0.10%
Market Cap$100,777
Volume$367
5902
$1
0.04%
Market Cap$100,766
Volume$13,736
Market Cap$100,764
Volume$354
5904
$0.00008383
0.10%
Market Cap$100,594
Volume$23
5905
$0.00013218
0%
Market Cap$100,460
Volume$86
5906
$0.00010045
0.61%
Market Cap$100,455
Volume$6
5907
$0.00012256
7.04%
Market Cap$100,435
Volume$5,422
Market Cap$100,411
Volume$0
5909
$0.00010043
20.02%
Market Cap$100,404
Volume$1,739
5910
$0.00010329
0%
Market Cap$100,368
Volume$570,238
Market Cap$100,310
Volume$478
$0.00001697
0%
Market Cap$100,245
Volume$51
5912
$0.0013454
2.75%
Market Cap$100,166
Volume$18,883
5913
$0.00010053
2.16%
Market Cap$100,151
Volume$710
5914
$0.00152889
2.91%
Market Cap$100,140
Volume$252
5915
$0.00004083
0.24%
Market Cap$100,109
Volume$1
Market Cap$100,032
Volume$0
5917
$0.00000056
1.87%
Market Cap$99,893
Volume$41
5918
$0.00009987
0.35%
Market Cap$99,867
Volume$24
5919
$0.00009986
10.58%
Market Cap$99,864
Volume$4,735
5920
$0.01
1.31%
Market Cap$99,738
Volume$2
5921
$0.01
2.06%
Market Cap$99,650
Volume$79
5922
$0.01
1.45%
Market Cap$99,617
Volume$375
5923
$0.00000126
0.30%
Market Cap$99,613
Volume$29
5924
$0.0000001
0%
Market Cap$99,582
Volume$92
5925
$0.00011182
0.00%
Market Cap$99,523
Volume$352
Market Cap$99,469
Volume$29,471
Market Cap$99,440
Volume$3,485
5928
$0.06
1.38%
Market Cap$99,387
Volume$78
$0.00012985
0%
Market Cap$99,363
Volume$12
5929
$0.00473134
0.16%
Market Cap$99,358
Volume$4
5930
$0.0000252
0.00%
Market Cap$99,328
Volume$35
5931
$0.00099305
0.78%
Market Cap$99,305
Volume$132
5932
$0
0.74%
Market Cap$99,128
Volume$9
5933
$0.00009913
0.23%
Market Cap$99,127
Volume$32
5934
$0.00000103
4.65%
Market Cap$99,087
Volume$23,940
5935
$0.0003496
8.89%
Market Cap$99,054
Volume$906
Market Cap$103,901
Volume$54,263
5854
$0.0001039
0%
Market Cap$103,899
Volume$684

Data provided by Coingecko API