XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
$0.000077 -1.15%
Market Cap
$1.31M
1.15%
Volume (24)
$142,108
0.38%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
$0.00007673

Price Change

$<0.000001
1.15%
24h Low / 24h High
$0.00007651 / $0.00008267

Trading Volume

$142,108
0.38%
Volume / Market Cap
0.10857479
Market Dominance
0.000044925718%
Market Rank
#2821

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
$1,308,849
1.15%

Fully Diluted
Market Cap

$1,439,963
0.36%

XDB CHAIN Price Yesterday

Yesterday's Low / High
$0.000076828372 / $0.000077188948
Yesterday's Open / Close
$0.000076828372 / $0.000077188948
Yesterday's Change
0.36%
Yesterday's Volume
$143,185.55

XDB CHAIN Price History

7d Low / 7d High
$0.000068161086 / $0.000081900597
30d Low / 30d High
$0.000076828372 / $0.000081900597
90d Low / 90d High
$0.000071168841 / $0.000081900597
52 Week Low / 52 Week High
$0.000068161086 / $0.000081900597
All Time High11월 21일, 2021 (4 years ago)
$0.850722
99.99%
All Time Low7월 3일, 2026 (2 months ago)
$0.00005721
34.13%

Data provided by Coingecko API

XDB to USD converter

XDB CHAIN
XDB CHAINXDB
USD
USDUSD

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to USD)

XDBUSD by TradingView

XDB CHAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0000766
XDB/USDT
$0.0000003
$150,989
Recently
Gate.io
$0.00007661
XDB/USDT
$0.00000016
$2,259
Recently

XDB CHAIN Historical Price Data (USD)

Date
2026. 9. 24.
$0.000077
$0.000077
$0.000082
$0.000077
2026. 9. 23.
$0.000076
$0.000077
$0.00008
$0.000075
2026. 9. 22.
$0.000073
$0.000076
$0.000077
$0.000073
2026. 9. 21.
$0.000071
$0.000073
$0.000076
$0.000069
2026. 9. 20.
$0.000074
$0.000071
$0.000076
$0.00007
2026. 9. 19.
$0.000073
$0.000074
$0.000076
$0.000069
2026. 9. 18.
$0.000077
$0.000073
$0.000079
$0.000068

Data provided by Coingecko API

XDB Price Live Data

The live price of XDB is $ 0.000077 per (XDB/USD) today with a current market cap of 1.31M USD. 24-hour trading volume is $ 142,108 USD. XDB to USD price is updated in real-time. XDB CHAIN is -1.15% in the last 24 hours. It has a circulating supply of $ 17,057,063,000 XDB.

XDB CHAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 34 minutes and 3 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,308
0.30%
Market Cap$1.69T
Volume$38.22B
2
$2,685.25
0.16%
Market Cap$327.8B
Volume$14.49B
4
$776.89
1.20%
Market Cap$103.45B
Volume$1B
5
$1.54
1.90%
Market Cap$96.59B
Volume$4.14B
7
$116.53
1.05%
Market Cap$68.47B
Volume$4.29B
12
$0.1
2.65%
Market Cap$14.89B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

2686
$0.00152472
2.06%
Market Cap$1.52M
Volume$5,578
2687
$0.00016044
0.10%
Market Cap$1.52M
Volume$2,291
2688
$0.00395931
3.96%
Market Cap$1.52M
Volume$48,806
2689
$0.00168556
33.30%
Market Cap$1.52M
Volume$147,576
2690
$0.07
9.34%
Market Cap$1.52M
Volume$7,686
2691
$0.00254518
0.18%
Market Cap$1.52M
Volume$10
Market Cap$1.52M
Volume$149,023
2693
$0.00021643
3.19%
Market Cap$1.52M
Volume$1,617
$0.01
0%
Market Cap$1.51M
Volume$11
2694
$0.00257592
4.65%
Market Cap$1.51M
Volume$2,215
2695
$0.00250728
3.51%
Market Cap$1.51M
Volume$81,500
2696
$0.00150934
7.65%
Market Cap$1.51M
Volume$50,772
2697
Market Cap$1.51M
Volume$161
$0.00001508
0%
Market Cap$1.51M
Volume$315
Market Cap$1.51M
Volume$2
2698
$0.00151341
15.24%
Market Cap$1.5M
Volume$23,100
2699
$0.00000357
6.15%
Market Cap$1.5M
Volume$6,453
2700
Market Cap$1.5M
Volume$37,149
2701
$0.01
2.64%
Market Cap$1.5M
Volume$622
2702
$0.00336119
2.45%
Market Cap$1.5M
Volume$7,518
2703
$0.00149382
0.52%
Market Cap$1.49M
Volume$10,564
2704
Market Cap$1.49M
Volume$150
2706
Market Cap$1.49M
Volume$1,246
Market Cap$1.49M
Volume$71,193
2708
$0
0.09%
Market Cap$1.49M
Volume$566
2709
$0.0014894
5.22%
Market Cap$1.49M
Volume$1,628
2710
$0.03
0.27%
Market Cap$1.49M
Volume$3,706
2711
$45.51
3.24%
Market Cap$1.49M
Volume$49,935
2712
$0.12
0.86%
Market Cap$1.49M
Volume$71,163
2713
Market Cap$1.48M
Volume$144,482
2714
$0.0023939
1.36%
Market Cap$1.48M
Volume$179,907
2715
$0.00155961
2.65%
Market Cap$1.48M
Volume$1,017
2716
$0.00147633
10.83%
Market Cap$1.48M
Volume$219,223
Market Cap$1.48M
Volume$6,485
Market Cap$1.48M
Volume$13,943
2719
$0.24
0.74%
Market Cap$1.47M
Volume$72
2720
$0.0017796
55.18%
Market Cap$1.47M
Volume$347,436
2721
$0.00055801
2.50%
Market Cap$1.47M
Volume$60
2722
$0.00001619
0.13%
Market Cap$1.47M
Volume$684,839
2723
$0.02
4.62%
Market Cap$1.47M
Volume$2,676
Market Cap$1.47M
Volume$128
Market Cap$1.46M
Volume$8.93M
2725
$0.71
3.33%
Market Cap$1.46M
Volume$2,329
2726
$0.02
0%
Market Cap$1.46M
Volume$14
2727
$0.34
5.71%
Market Cap$1.46M
Volume$241,915
2728
$0.00002098
0.53%
Market Cap$1.46M
Volume$462
2729
$0.00122831
0.20%
Market Cap$1.46M
Volume$2,772
2730
Market Cap$1.45M
Volume$401,453
2731
$0.00001454
5.02%
Market Cap$1.45M
Volume$10,372
2732
Market Cap$1.45M
Volume$22,870
2733
$0.00145156
9.87%
Market Cap$1.45M
Volume$105,241
2734
$0.00113141
0.41%
Market Cap$1.45M
Volume$172,244
Market Cap$1.45M
Volume$676
Market Cap$1.44M
Volume$2.56M
2736
$0.01
4.79%
Market Cap$1.44M
Volume$10,024
2737
$0.00173251
1.10%
Market Cap$1.44M
Volume$2,261
2738
$0.00000002
10.53%
Market Cap$1.44M
Volume$20,510
2739
$0.00021643
4.70%
Market Cap$1.44M
Volume$107,949
2740
$0.01
0.01%
Market Cap$1.44M
Volume$8,516
$0.00000036
0%
Market Cap$1.43M
Volume$330
2741
$0.00457085
0.01%
Market Cap$1.43M
Volume$52,813
2742
$0.00171155
0.37%
Market Cap$1.43M
Volume$98,602
2743
$0.09
3.37%
Market Cap$1.43M
Volume$78,733
2744
$0.09
1.46%
Market Cap$1.43M
Volume$13,351
2745
$0.07
1.46%
Market Cap$1.42M
Volume$1,469
2746
$0.00173824
0.26%
Market Cap$1.42M
Volume$36,000
2747
Market Cap$1.42M
Volume$15,705
2748
Market Cap$1.42M
Volume$4,075
2749
$0.00141678
18.03%
Market Cap$1.42M
Volume$365,797
Market Cap$1.42M
Volume$277,407
2751
$0.0014164
8.25%
Market Cap$1.41M
Volume$402,700
2753
$0.00002144
0%
Market Cap$1.41M
Volume$5
2754
$0.04
3.04%
Market Cap$1.41M
Volume$379
2755
Market Cap$1.41M
Volume$1
2756
Market Cap$1.41M
Volume$58,066
2757
$0.00000007
0%
Market Cap$1.41M
Volume$65
Market Cap$1.41M
Volume$2
2758
$0.01
8.10%
Market Cap$1.41M
Volume$189
2759
$1
0.04%
Market Cap$1.41M
Volume$867
Market Cap$1.41M
Volume$309,575
2761
Market Cap$1.41M
Volume$1,470
Market Cap$1.41M
Volume$7
2763
$0.02
0.28%
Market Cap$1.4M
Volume$34
2764
Market Cap$1.4M
Volume$274,285
2765
Market Cap$1.4M
Volume$355
Market Cap$1.4M
Volume$879,523
Market Cap$1.4M
Volume$973
2768
$0.00140159
12.83%
Market Cap$1.4M
Volume$55,334
2769
$0.00140059
0.08%
Market Cap$1.4M
Volume$3,652
2770
Market Cap$1.4M
Volume$145
2771
$0.00004232
1.74%
Market Cap$1.4M
Volume$1,030
2772
$0.00146491
20.54%
Market Cap$1.39M
Volume$81,068
2773
$0.00013986
4.88%
Market Cap$1.39M
Volume$69,155
2774
$0.00148289
3.97%
Market Cap$1.39M
Volume$2,063
Market Cap$1.39M
Volume$14
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2686
$0.00152472
2.06%
Market Cap$1.52M
Volume$5,578
2687
$0.00016044
0.10%
Market Cap$1.52M
Volume$2,291

Data provided by Coingecko API