XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
$0.000079 -2.11%
Market Cap
$1.35M
2.11%
Volume (24)
$64,077
5.98%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
$0.00007938

Price Change

$-0.0000017079065
2.11%
24h Low / 24h High
$0.00007838 / $0.00008159

Trading Volume

$64,077
5.98%
Volume / Market Cap
0.047324609
Market Dominance
0.000050237039%
Market Rank
#2578

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
$1,353,989
2.11%

Fully Diluted
Market Cap

$1,489,625
0.36%

XDB CHAIN Price Yesterday

Yesterday's Low / High
$0.000078520929 / $0.000079666257
Yesterday's Open / Close
$0.000078520929 / $0.000079666257
Yesterday's Change
0.36%
Yesterday's Volume
$35,248.137

XDB CHAIN Price History

7d Low / 7d High
$0.000077547348 / $0.00010096094
30d Low / 30d High
$0.000077783914 / $0.000083967376
90d Low / 90d High
$0.000077547348 / $0.000089897654
52 Week Low / 52 Week High
$0.000077547348 / $0.00010291059
All Time High11월 21일, 2021 (4 years ago)
$0.850722
99.99%
All Time Low7월 3일, 2026 (2 months ago)
$0.00005721
38.75%

Data provided by Coingecko API

XDB to USD converter

XDB CHAIN
XDB CHAINXDB
USD
USDUSD

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to USD)

XDBUSD by TradingView

XDB CHAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000079
XDB/USDT
$0.000001
$62,486
Recently
Gate
Gate
$0.000079
XDB/USDT
$0
$1,417
Recently

XDB CHAIN Historical Price Data (USD)

Date
2026. 9. 1.
$0.000082
$0.000079
$0.000084
$0.000079
2026. 8. 31.
$0.000081
$0.000082
$0.000083
$0.000078
2026. 8. 30.
$0.000087
$0.000081
$0.000089
$0.000079
2026. 8. 29.
$0.000088
$0.000087
$0.00009
$0.000087
2026. 8. 28.
$0.000088
$0.000088
$0.000092
$0.000086
2026. 8. 27.
$0.000097
$0.000088
$0.000097
$0.000091
2026. 8. 26.
$0.000103
$0.000097
$0.000103
$0.000092

Data provided by Coingecko API

XDB Price Live Data

The live price of XDB is $ 0.000079 per (XDB/USD) today with a current market cap of 1.35M USD. 24-hour trading volume is $ 64,077 USD. XDB to USD price is updated in real-time. XDB CHAIN is -2.11% in the last 24 hours. It has a circulating supply of $ 17,057,063,000 XDB.

XDB CHAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 28 minutes and 27 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,422
1.11%
Market Cap$1.55T
Volume$30.01B
2
$2,417.47
1.86%
Market Cap$291.76B
Volume$13.3B
4
$687.1
0.22%
Market Cap$91.5B
Volume$826.52M
5
$1.34
2.04%
Market Cap$84.36B
Volume$2.27B
7
$99.9
2.68%
Market Cap$58.45B
Volume$3.41B
12
$0.08
1.49%
Market Cap$12.71B
Volume$562.14M

Data provided by Coingecko API

More Cryptocurrencies

2346
Market Cap$1.77M
Volume$186
Market Cap$1.77M
Volume$263,674
2399
$0.00207546
0%
Market Cap$1.77M
Volume$3
2348
$0.00178676
19.69%
Market Cap$1.77M
Volume$1.31M
2349
$0.02
1.82%
Market Cap$1.77M
Volume$810
2351
Market Cap$1.77M
Volume$49,296
2352
$0
0.09%
Market Cap$1.77M
Volume$43,080
2353
Market Cap$1.76M
Volume$3,450
2362
$0.00176349
2.07%
Market Cap$1.76M
Volume$288
2354
$0.01
2.56%
Market Cap$1.76M
Volume$4,506
2356
$0.00287211
1.16%
Market Cap$1.76M
Volume$74,932
2357
$0.00000419
3.86%
Market Cap$1.76M
Volume$120,959
2358
$0.00030696
2.37%
Market Cap$1.76M
Volume$3,947
2371
$0.00175846
3.57%
Market Cap$1.76M
Volume$6
Market Cap$1.76M
Volume$11.31M
2360
$0.00175658
3.09%
Market Cap$1.76M
Volume$391,454
Market Cap$1.76M
Volume$2.07M
2362
$1
0.01%
Market Cap$1.76M
Volume$965
2359
$0.00299673
0%
Market Cap$1.75M
Volume$1
2363
$0.00200925
3.99%
Market Cap$1.75M
Volume$1,811
2364
$0.00440003
4.15%
Market Cap$1.74M
Volume$177,323
2363
Market Cap$1.74M
Volume$644
2365
$0.00321974
3.08%
Market Cap$1.74M
Volume$56,545
2366
$0.01
17.37%
Market Cap$1.74M
Volume$2.82M
2367
$0.00253525
1.87%
Market Cap$1.74M
Volume$2,827
Market Cap$1.73M
Volume$22,659
2369
$0.00204888
1.01%
Market Cap$1.73M
Volume$88,968
2370
$0.01
10.37%
Market Cap$1.73M
Volume$136,086
2371
$0.04
2.49%
Market Cap$1.73M
Volume$980,643
2372
$0.00172782
0.15%
Market Cap$1.73M
Volume$256,605
2373
Market Cap$1.72M
Volume$67,627
2404
Market Cap$1.72M
Volume$11
Market Cap$1.72M
Volume$0
2375
$0.0001722
1.89%
Market Cap$1.72M
Volume$9,718
Market Cap$1.72M
Volume$158,932
2377
$0.00008484
18.01%
Market Cap$1.72M
Volume$602
2378
$0.00171833
8.24%
Market Cap$1.72M
Volume$64,721
2379
$0.08
12.97%
Market Cap$1.72M
Volume$185
2380
Market Cap$1.71M
Volume$1,451
2381
Market Cap$1.7M
Volume$26,462
2382
$0.00169963
4.55%
Market Cap$1.7M
Volume$1,585
2383
$0.0016931
5.04%
Market Cap$1.69M
Volume$1,714
Market Cap$1.69M
Volume$30,532
2385
Market Cap$1.68M
Volume$1,932
2386
$1.06
2.22%
Market Cap$1.68M
Volume$233,930
Market Cap$1.68M
Volume$3
2387
$0.52
10.85%
Market Cap$1.68M
Volume$9,434
2388
$0.00167534
13.18%
Market Cap$1.68M
Volume$139,584
2427
$58.29
0%
Market Cap$1.67M
Volume$9
2399
$0.00165448
10.15%
Market Cap$1.67M
Volume$17,804
2389
$0.00016866
1.01%
Market Cap$1.67M
Volume$104
Market Cap$1.67M
Volume$104,615
2391
$0.00184103
13.35%
Market Cap$1.67M
Volume$19,975
Market Cap$1.67M
Volume$2,610
2393
$0.01
0.75%
Market Cap$1.67M
Volume$7,837
2394
$0.25
2.60%
Market Cap$1.67M
Volume$72
Market Cap$1.67M
Volume$27
2395
$0.00185429
20.83%
Market Cap$1.67M
Volume$12,194
2396
$0.01
4.14%
Market Cap$1.67M
Volume$587
2428
$0.00000002
0%
Market Cap$1.67M
Volume$5
2397
$0.01
4.38%
Market Cap$1.67M
Volume$99,106
2398
$0.00202222
4.70%
Market Cap$1.66M
Volume$103,728
2400
$0.05
42.40%
Market Cap$1.66M
Volume$57,044
2401
$0.13
2.07%
Market Cap$1.65M
Volume$1,195
2402
$0.00128529
2.28%
Market Cap$1.65M
Volume$107,411
2403
Market Cap$1.64M
Volume$1,389
Market Cap$1.64M
Volume$50,348
2405
$16.1
8.32%
Market Cap$1.64M
Volume$2,696
2406
$0.0025646
10.49%
Market Cap$1.64M
Volume$423,146
Market Cap$1.64M
Volume$0
Market Cap$1.64M
Volume$4.22M
2409
$0.00016394
1.96%
Market Cap$1.64M
Volume$203,682
Market Cap$1.64M
Volume$2
2410
Market Cap$1.64M
Volume$240
2411
$0.02
14.22%
Market Cap$1.64M
Volume$23,609
2412
Market Cap$1.64M
Volume$87
2413
$0.00020907
4.56%
Market Cap$1.63M
Volume$11,545
2414
$0.00173441
14.26%
Market Cap$1.63M
Volume$5,206
2415
$0.00297229
7.21%
Market Cap$1.63M
Volume$7,422
2416
Market Cap$1.63M
Volume$12,120
2417
$0.03
3.64%
Market Cap$1.63M
Volume$3,589
Market Cap$1.63M
Volume$96,968
2419
$0.00162236
6.47%
Market Cap$1.62M
Volume$17,520
2420
$0.05
5.73%
Market Cap$1.62M
Volume$441
2421
$0.00161774
23.41%
Market Cap$1.62M
Volume$303,904
Market Cap$1.62M
Volume$54,970
2422
$0.02
6.76%
Market Cap$1.62M
Volume$12,311
2423
Market Cap$1.61M
Volume$4,741
2424
$80,050
1.39%
Market Cap$1.61M
Volume$0
2425
$0.00000161
2.22%
Market Cap$1.61M
Volume$1,599
2426
$0.02
2.06%
Market Cap$1.61M
Volume$2,267
2427
$0.08
1.41%
Market Cap$1.61M
Volume$436
2428
$0.00160928
3.44%
Market Cap$1.61M
Volume$14,037
2429
$0.02
10.06%
Market Cap$1.61M
Volume$2,210
Market Cap$1.61M
Volume$6,901
2440
$0.00051145
0%
Market Cap$1.61M
Volume$1
2346
Market Cap$1.77M
Volume$186
Market Cap$1.77M
Volume$263,674

Data provided by Coingecko API