XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
$0.00007+ 3.51%
Market Cap
$1.19M
3.51%
Volume (24)
$28,315
9.96%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
$0.00006975

Price Change

$0.00000237
3.51%
24h Low / 24h High
$0.00006473 / $0.00007221

Trading Volume

$28,315
9.96%
Volume / Market Cap
0.023799758
Market Dominance
0.000040867173%
Market Rank
#2811

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
$1,189,718
3.51%

Fully Diluted
Market Cap

$1,308,898
1.23%

XDB CHAIN Price Yesterday

Yesterday's Low / High
$0.000070129489 / $0.000071099337
Yesterday's Open / Close
$0.000070129489 / $0.000071099337
Yesterday's Change
1.22%
Yesterday's Volume
$43,621.805

XDB CHAIN Price History

7d Low / 7d High
$0.000064857958 / $0.000074669605
30d Low / 30d High
$0.000064857958 / $0.000071705891
90d Low / 90d High
$0.000064857958 / $0.00007394505
52 Week Low / 52 Week High
$0.000064857958 / $0.000074669605
All Time High11월 21일, 2021 (4 years ago)
$0.850722
99.99%
All Time Low7월 3일, 2026 (3 months ago)
$0.00005721
21.92%

Data provided by Coingecko API

XDB to USD converter

XDB CHAIN
XDB CHAINXDB
USD
USDUSD

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to USD)

XDBUSD by TradingView

XDB CHAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.000072
XDB/USDT
$0.0000003
$12,381
Recently
Gate.io
$0.00005377
XDB/USDT
$0.00000059
$1,631
Recently

XDB CHAIN Historical Price Data (USD)

Date
2026. 10. 15.
$0.000067
$0.00007
$0.000072
$0.000065
2026. 10. 14.
$0.000074
$0.000067
$0.000074
$0.000068
2026. 10. 13.
$0.000069
$0.000074
$0.000074
$0.000069
2026. 10. 12.
$0.000069
$0.000069
$0.00007
$0.000067
2026. 10. 11.
$0.000072
$0.000069
$0.000072
$0.000069
2026. 10. 10.
$0.00007
$0.000072
$0.000075
$0.000069
2026. 10. 9.
$0.000072
$0.00007
$0.000074
$0.000069

Data provided by Coingecko API

XDB Price Live Data

The live price of XDB is $ 0.00007 per (XDB/USD) today with a current market cap of 1.19M USD. 24-hour trading volume is $ 28,315 USD. XDB to USD price is updated in real-time. XDB CHAIN is +3.51% in the last 24 hours. It has a circulating supply of $ 17,057,063,000 XDB.

XDB CHAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 45 minutes and 32 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

2668
$0.00281334
28.70%
Market Cap$1.41M
Volume$5,474
2669
$0.0014574
3.28%
Market Cap$1.4M
Volume$74
2670
$0.01
2.09%
Market Cap$1.4M
Volume$141
$0.00001403
0%
Market Cap$1.4M
Volume$7
2671
Market Cap$1.4M
Volume$131
2672
$0.00000014
3.43%
Market Cap$1.4M
Volume$157
$0.0034146
0%
Market Cap$1.4M
Volume$12
2673
$0.02
0.60%
Market Cap$1.4M
Volume$68,506
2674
Market Cap$1.39M
Volume$1,349
Market Cap$1.39M
Volume$1
Market Cap$1.39M
Volume$41,479
2678
$0.03
3.95%
Market Cap$1.39M
Volume$9,591
2676
$0.02
1.23%
Market Cap$1.39M
Volume$6
2679
Market Cap$1.39M
Volume$10
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
Market Cap$1.39M
Volume$3,510
Market Cap$1.39M
Volume$5
2682
$0.64
8.78%
Market Cap$1.39M
Volume$20,667
2683
$0.22
1.54%
Market Cap$1.38M
Volume$41
2684
$0.00138306
4.93%
Market Cap$1.38M
Volume$1,917
2685
$0.00001382
2.50%
Market Cap$1.38M
Volume$378
2686
$0.00143846
0.59%
Market Cap$1.38M
Volume$17,082
2687
$0.00137563
1.09%
Market Cap$1.38M
Volume$373,254
2688
Market Cap$1.38M
Volume$25
2691
$0.00145144
3.25%
Market Cap$1.38M
Volume$34,920
2689
$0.00137623
5.15%
Market Cap$1.38M
Volume$392,061
2692
$0.00143846
19.68%
Market Cap$1.38M
Volume$2.38M
Market Cap$1.38M
Volume$7,397
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2693
$0.00437759
1.08%
Market Cap$1.37M
Volume$53,302
Market Cap$1.37M
Volume$546,490
Market Cap$1.37M
Volume$1
Market Cap$1.36M
Volume$2
2696
$0.00136207
0%
Market Cap$1.36M
Volume$2,772
2695
$0.31
72.21%
Market Cap$1.36M
Volume$12,356
2697
$0.2
5.22%
Market Cap$1.36M
Volume$1,360
2698
$0.00117091
17.46%
Market Cap$1.36M
Volume$38,880
Market Cap$1.36M
Volume$2,823
2702
$0.00000322
3.41%
Market Cap$1.35M
Volume$129,663
2701
Market Cap$1.35M
Volume$37,385
2703
$0.00228064
3.70%
Market Cap$1.35M
Volume$320
2704
$0.00134859
3.96%
Market Cap$1.35M
Volume$1.55M
2705
$0.00134207
0.12%
Market Cap$1.34M
Volume$9,109
2730
$0.0007073
6.14%
Market Cap$1.34M
Volume$50,446
2706
$0.00133654
40.63%
Market Cap$1.34M
Volume$356,933
2708
$0.00133584
2.34%
Market Cap$1.34M
Volume$7,622
2709
$0.00184051
7.83%
Market Cap$1.34M
Volume$51,756
2710
Market Cap$1.34M
Volume$1
2707
Market Cap$1.34M
Volume$33,805
Market Cap$1.33M
Volume$32,579
Market Cap$1.33M
Volume$156,362
2713
$0.00133337
0.95%
Market Cap$1.33M
Volume$1.13M
2714
$0.00009087
1.80%
Market Cap$1.33M
Volume$102,851
2715
$0.00143377
0%
Market Cap$1.33M
Volume$10
2717
Market Cap$1.33M
Volume$874,640
Market Cap$1.33M
Volume$1.32M
$0.00006561
0%
Market Cap$1.33M
Volume$21
Market Cap$1.33M
Volume$862,502
2718
$0.00166605
0.67%
Market Cap$1.33M
Volume$1,129
2720
$0.0008298
2.15%
Market Cap$1.33M
Volume$567,478
2722
$0.00132313
4.82%
Market Cap$1.32M
Volume$29,856
2721
Market Cap$1.32M
Volume$13
$0.00200391
0%
Market Cap$1.32M
Volume$970
2723
$0.01
2.96%
Market Cap$1.32M
Volume$195,708
2724
$0.00094846
1.28%
Market Cap$1.32M
Volume$57,055
2725
$1.05
0.40%
Market Cap$1.32M
Volume$1
2726
$0.00131482
0%
Market Cap$1.31M
Volume$3,250
2728
$0
1.01%
Market Cap$1.31M
Volume$1,514
2727
Market Cap$1.31M
Volume$29,568
2729
$0.57
6.01%
Market Cap$1.31M
Volume$7,244
2731
Market Cap$1.31M
Volume$2,211
Market Cap$1.3M
Volume$173,903
2733
$0.00001301
4.30%
Market Cap$1.3M
Volume$18,478
2734
$0.24
0.23%
Market Cap$1.3M
Volume$24,186
Market Cap$1.3M
Volume$222,045
2736
$0.00128727
0.44%
Market Cap$1.3M
Volume$8
2743
$0.00148307
9.04%
Market Cap$1.29M
Volume$238,209
2739
$0.00129128
21.87%
Market Cap$1.29M
Volume$174,375
2738
$0.00285465
3.63%
Market Cap$1.29M
Volume$1,999
2740
$0.85
12.24%
Market Cap$1.29M
Volume$53,314
$1,818.75
0%
Market Cap$1.29M
Volume$39
2741
$0.00128825
14.30%
Market Cap$1.29M
Volume$16,471
2742
$0.00001956
0.33%
Market Cap$1.29M
Volume$2
2744
$81,008
0.77%
Market Cap$1.29M
Volume$5,549
Market Cap$1.29M
Volume$843
2745
$0.00270377
2.48%
Market Cap$1.28M
Volume$4,301
2746
$0.01
0%
Market Cap$1.28M
Volume$14
Market Cap$1.28M
Volume$76,964
2748
$0.0021815
1.63%
Market Cap$1.28M
Volume$381
2749
$12.52
1.21%
Market Cap$1.28M
Volume$2,068
2750
$0.00262029
0.05%
Market Cap$1.28M
Volume$88,835
Market Cap$1.28M
Volume$508,451
2754
$0.00131469
0.69%
Market Cap$1.27M
Volume$352,701
2668
$0.00281334
28.70%
Market Cap$1.41M
Volume$5,474
2669
$0.0014574
3.28%
Market Cap$1.4M
Volume$74

Data provided by Coingecko API