XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
$0.00007+ 3.64%
Market Cap
$1.2M
3.64%
Volume (24)
$32,984
1.06%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
$0.00007042

Price Change

$0.00000247
3.64%
24h Low / 24h High
$0.00006702 / $0.00007285

Trading Volume

$32,984
1.06%
Volume / Market Cap
0.027460945
Market Dominance
0.000041258973%
Market Rank
#2824

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
$1,201,124
3.64%

Fully Diluted
Market Cap

$1,321,447
1.52%

XDB CHAIN Price Yesterday

Yesterday's Low / High
$0.000069270032 / $0.00006945455
Yesterday's Open / Close
$0.000069270032 / $0.00006945455
Yesterday's Change
1.52%
Yesterday's Volume
$43,747.054

XDB CHAIN Price History

7d Low / 7d High
$0.000067226603 / $0.000083294323
30d Low / 30d High
$0.000067226603 / $0.00006978696
90d Low / 90d High
$0.000067226603 / $0.000074669605
52 Week Low / 52 Week High
$0.000067226603 / $0.000083294323
All Time HighNov 21, 2021 (4 years ago)
$0.850722
99.99%
All Time LowJul 3, 2026 (3 months ago)
$0.00005721
23.09%

Data provided by Coingecko API

XDB to USD converter

XDB CHAIN
XDB CHAINXDB
USD
USDUSD

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to USD)

XDBUSD by TradingView

XDB CHAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0000729
XDB/USDT
$0.0000007
$36,256
Recently
Gate.io
$0.0000536
XDB/USDT
$0.00000278
$1,056
Recently

XDB CHAIN Historical Price Data (USD)

Date
10/12/2026
$0.000069
$0.000069
$0.00007
$0.000067
10/11/2026
$0.000072
$0.000069
$0.000072
$0.000069
10/10/2026
$0.00007
$0.000072
$0.000075
$0.000069
10/9/2026
$0.000072
$0.00007
$0.000074
$0.000069
10/8/2026
$0.00007
$0.000072
$0.000077
$0.00007
10/7/2026
$0.000076
$0.00007
$0.000076
$0.00007
10/6/2026
$0.000074
$0.000076
$0.000083
$0.000074

Data provided by Coingecko API

XDB Price Live Data

The live price of XDB is $ 0.00007 per (XDB/USD) today with a current market cap of 1.2M USD. 24-hour trading volume is $ 32,984 USD. XDB to USD price is updated in real-time. XDB CHAIN is +3.64% in the last 24 hours. It has a circulating supply of $ 17,057,063,000 XDB.

XDB CHAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 57 minutes and 7 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

2663
$0.0014956
4.76%
Market Cap$1.44M
Volume$523
2665
Market Cap$1.44M
Volume$1,932
2662
$0.0014392
2.55%
Market Cap$1.44M
Volume$7,123
2664
$0.00000014
1.66%
Market Cap$1.44M
Volume$174
2667
$0.03
0.32%
Market Cap$1.44M
Volume$8,303
2659
$0.00059095
5.66%
Market Cap$1.44M
Volume$6,697
Market Cap$1.44M
Volume$74,870
Market Cap$1.43M
Volume$169,032
2670
$0.93
5.98%
Market Cap$1.43M
Volume$195,422
Market Cap$1.43M
Volume$16,445
2673
$0.00142595
3.62%
Market Cap$1.43M
Volume$14,743
Market Cap$1.43M
Volume$522
2674
$0.00142515
23.09%
Market Cap$1.42M
Volume$42,186
2675
$0.01
0.87%
Market Cap$1.42M
Volume$331
2676
$0.00006971
5.47%
Market Cap$1.41M
Volume$51
2677
$0.23
1.12%
Market Cap$1.41M
Volume$50
2678
$0.02
1.35%
Market Cap$1.41M
Volume$21
Market Cap$1.41M
Volume$183,875
2682
$0.00163174
0.01%
Market Cap$1.41M
Volume$210
Market Cap$1.4M
Volume$27
2684
Market Cap$1.4M
Volume$2
Market Cap$1.4M
Volume$5
2685
$0.0034295
0%
Market Cap$1.4M
Volume$12,719
2679
$0.00175887
0.18%
Market Cap$1.4M
Volume$1,583
2686
$0.00014756
5.80%
Market Cap$1.4M
Volume$27,934
2687
$0.000014
3.20%
Market Cap$1.4M
Volume$1,597
2681
$0.00236233
0.76%
Market Cap$1.4M
Volume$18
2688
Market Cap$1.4M
Volume$507
Market Cap$1.4M
Volume$56,037
2690
$0.00143486
4.72%
Market Cap$1.39M
Volume$72,391
2692
Market Cap$1.39M
Volume$118
2691
$0
2.15%
Market Cap$1.39M
Volume$553
Market Cap$1.39M
Volume$106,291
2693
$0.00142146
61.94%
Market Cap$1.39M
Volume$188,744
Market Cap$1.39M
Volume$0
2694
$0.00137494
14.20%
Market Cap$1.39M
Volume$479,630
2695
$0.02
3.55%
Market Cap$1.39M
Volume$227
2696
$0.00013981
12.76%
Market Cap$1.39M
Volume$263
2698
$0.00096623
0.01%
Market Cap$1.38M
Volume$59,323
2699
$0.07
2.27%
Market Cap$1.38M
Volume$3,740
2701
Market Cap$1.38M
Volume$977
2703
$0.00497047
22.03%
Market Cap$1.38M
Volume$56,007
2704
$0.01
3.53%
Market Cap$1.38M
Volume$8,157
2705
$0.0014853
0%
Market Cap$1.38M
Volume$4
2707
$0.21
0.56%
Market Cap$1.38M
Volume$959
2708
$0.09
7.52%
Market Cap$1.38M
Volume$174,779
2710
$0.00439749
0.06%
Market Cap$1.38M
Volume$55,372
2712
$0.64
4.85%
Market Cap$1.37M
Volume$22,557
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2706
$0.01
1.17%
Market Cap$1.37M
Volume$3,108
2714
Market Cap$1.37M
Volume$70,926
2713
$0.00009778
0.53%
Market Cap$1.37M
Volume$17
2702
$0.00136834
1.39%
Market Cap$1.37M
Volume$32
2711
Market Cap$1.37M
Volume$33,025
Market Cap$1.36M
Volume$591
2716
Market Cap$1.36M
Volume$24,267
Market Cap$1.36M
Volume$2
2718
$0.0013628
5.24%
Market Cap$1.36M
Volume$335,796
2717
$0.00139739
17.85%
Market Cap$1.36M
Volume$86,039
2719
$0.00231216
6.10%
Market Cap$1.36M
Volume$1,005
2721
$0.00007529
7.02%
Market Cap$1.36M
Volume$16,682
2720
$0.00002796
2.18%
Market Cap$1.35M
Volume$3,573
2723
Market Cap$1.35M
Volume$328
2725
$0.00134828
1.78%
Market Cap$1.35M
Volume$34,760
2724
$0.00134823
3.20%
Market Cap$1.35M
Volume$64
Market Cap$1.35M
Volume$36,741
2728
$0.03
0.13%
Market Cap$1.34M
Volume$826
2729
$81,700
1.68%
Market Cap$1.34M
Volume$2,957
2727
$0.00134263
19.65%
Market Cap$1.34M
Volume$520,974
2722
$13.13
1.47%
Market Cap$1.34M
Volume$65
2730
$0.00283403
3.20%
Market Cap$1.34M
Volume$3,599
2731
$0.00133754
4.46%
Market Cap$1.34M
Volume$161,014
2732
$0.00133326
7.98%
Market Cap$1.33M
Volume$200,094
2733
$0
5.26%
Market Cap$1.33M
Volume$748
2734
$0.00245505
0.61%
Market Cap$1.33M
Volume$56,011
$0.00173451
0%
Market Cap$1.33M
Volume$20
2735
Market Cap$1.33M
Volume$57,241
2736
$0.00453507
6.63%
Market Cap$1.32M
Volume$16,372
Market Cap$1.32M
Volume$2
Market Cap$1.32M
Volume$916,226
$0.00200391
0%
Market Cap$1.32M
Volume$970
2738
$0.11
4.84%
Market Cap$1.32M
Volume$75,984
2740
$0.00008991
0.35%
Market Cap$1.32M
Volume$52,542
2739
$0.00069545
0.99%
Market Cap$1.32M
Volume$45,680
2741
$0.00139629
8.45%
Market Cap$1.32M
Volume$1,693
Market Cap$1.32M
Volume$7,232
2743
$0.00012266
4.84%
Market Cap$1.31M
Volume$142
2744
$1.05
0.41%
Market Cap$1.31M
Volume$5,206
2697
$0.00009632
31.76%
Market Cap$1.31M
Volume$106,404
2746
$0.00003319
7.41%
Market Cap$1.31M
Volume$16,137
2745
$0
1.61%
Market Cap$1.31M
Volume$74
Market Cap$1.31M
Volume$330
2748
$0.25
0.54%
Market Cap$1.3M
Volume$28,028
Market Cap$1.3M
Volume$150,915
2750
$0.00130786
3.54%
Market Cap$1.3M
Volume$600
2751
$0.00081296
4.35%
Market Cap$1.3M
Volume$277,775
2663
$0.0014956
4.76%
Market Cap$1.44M
Volume$523
2665
Market Cap$1.44M
Volume$1,932

Data provided by Coingecko API