XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
$0.000154 -10.58%
Market Cap
$2.62M
10.58%
Volume (24)
$93,560
0.29%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
$0.00015381

Price Change

$-0.000018199317
10.58%
24h Low / 24h High
$0.00015207 / $0.00017741

Trading Volume

$93,560
0.29%
Volume / Market Cap
0.035660625
Market Dominance
0.000098011188%
Market Rank
#2103

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
$2,623,622
10.58%

Fully Diluted
Market Cap

$2,886,445
0.16%

XDB CHAIN Price Yesterday

Yesterday's Low / High
$0.00015338725 / $0.0001537462
Yesterday's Open / Close
$0.0001537462 / $0.00015338725
Yesterday's Change
0.16%
Yesterday's Volume
$93,689.133

XDB CHAIN Price History

7d Low / 7d High
$0.00013604672 / $0.000177308
30d Low / 30d High
$0.00015207156 / $0.000177308
90d Low / 90d High
$0.00015207156 / $0.000177308
52 Week Low / 52 Week High
$0.00013310855 / $0.000177308
All Time HighNov 21, 2021 (4 years ago)
$0.850722
99.98%
All Time LowApr 2, 2026 (25 days ago)
$0.00010046
53.11%

Data provided by Coingecko API

XDB to USD converter

XDB CHAIN
XDB CHAINXDB
USD
USDUSD

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to USD)

XDBUSD by TradingView

XDB CHAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000154
XDB/USDT
$0.000002
$71,398
Recently
Gate
Gate
$0.000156
XDB/USDT
$0.000004
$13,194
Recently

XDB CHAIN Historical Price Data (USD)

Date
4/27/2026
$0.00017
$0
$0.000177
$0.000152
4/26/2026
$0.000163
$0.00017
$0.00017
$0.000161
4/25/2026
$0.000159
$0.000163
$0.000166
$0.000158
4/24/2026
$0.000158
$0.000159
$0.000159
$0.000156
4/23/2026
$0.000151
$0.000158
$0.00016
$0.000148
4/22/2026
$0.00015
$0.000151
$0.00016
$0.000149
4/21/2026
$0.000133
$0.00015
$0.000151
$0.000133

Data provided by Coingecko API

XDB Price Live Data

The live price of XDB is $ 0.000154 per (XDB/USD) today with a current market cap of 2.62M USD. 24-hour trading volume is $ 93,560 USD. XDB to USD price is updated in real-time. XDB CHAIN is -10.58% in the last 24 hours. It has a circulating supply of $ 17,057,063,000 XDB.

XDB CHAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayNeutral
47
Last weekFear
32
Last monthExtreme Fear
8

Next Update

The next update will happen in:

20 hours, 36 minutes and 23 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,773
3.09%
Market Cap$1.54T
Volume$36.72B
2
$2,285.08
4.59%
Market Cap$275.75B
Volume$15.53B
4
$1.39
3.54%
Market Cap$85.89B
Volume$1.94B
5
$624.12
2.35%
Market Cap$84.12B
Volume$988.05M
7
$84.11
4.43%
Market Cap$48.41B
Volume$3.47B
10
$0.1
1.51%
Market Cap$15.27B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

2100
$0.00265244
8.49%
Market Cap$2.65M
Volume$120,032
2099
$0.00110754
1.22%
Market Cap$2.64M
Volume$171,507
2102
$0.00263728
9.76%
Market Cap$2.63M
Volume$120,207
2104
$0.00385064
3.25%
Market Cap$2.61M
Volume$144
2105
$0.00261012
34.05%
Market Cap$2.61M
Volume$556,933

Data provided by Coingecko API