XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
$0.000069 -3.66%
Market Cap
$1.17M
3.65%
Volume (24)
$31,289
3.53%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
$0.0000688

Price Change

$-0.0000026102641
3.66%
24h Low / 24h High
$0.00006852 / $0.00007195

Trading Volume

$31,289
3.53%
Volume / Market Cap
0.026660498
Market Dominance
0.000040313824%
Market Rank
#2851

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
$1,173,609
3.65%

Fully Diluted
Market Cap

$1,291,176
0.30%

XDB CHAIN Price Yesterday

Yesterday's Low / High
$0.000069000324 / $0.000069026813
Yesterday's Open / Close
$0.000069026813 / $0.000069000324
Yesterday's Change
0.31%
Yesterday's Volume
$41,715.964

XDB CHAIN Price History

7d Low / 7d High
$0.000063973663 / $0.000083294323
30d Low / 30d High
$0.000069000324 / $0.000073133653
90d Low / 90d High
$0.000069000324 / $0.000076539605
52 Week Low / 52 Week High
$0.000063973663 / $0.000083294323
All Time HighNov 21, 2021 (4 years ago)
$0.850722
99.99%
All Time LowJul 3, 2026 (3 months ago)
$0.00005721
20.26%

Data provided by Coingecko API

XDB to USD converter

XDB CHAIN
XDB CHAINXDB
USD
USDUSD

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to USD)

XDBUSD by TradingView

XDB CHAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0000694
XDB/USDT
$0.0000001
$35,039
Recently
Gate.io
$0.00005261
XDB/USDT
$0.00000126
$1,136
Recently

XDB CHAIN Historical Price Data (USD)

Date
10/11/2026
$0.000072
$0.000069
$0.000072
$0.000069
10/10/2026
$0.00007
$0.000072
$0.000075
$0.000069
10/9/2026
$0.000072
$0.00007
$0.000074
$0.000069
10/8/2026
$0.00007
$0.000072
$0.000077
$0.00007
10/7/2026
$0.000076
$0.00007
$0.000076
$0.00007
10/6/2026
$0.000074
$0.000076
$0.000083
$0.000074
10/5/2026
$0.000067
$0.000074
$0.000076
$0.000064

Data provided by Coingecko API

XDB Price Live Data

The live price of XDB is $ 0.000069 per (XDB/USD) today with a current market cap of 1.17M USD. 24-hour trading volume is $ 31,289 USD. XDB to USD price is updated in real-time. XDB CHAIN is -3.66% in the last 24 hours. It has a circulating supply of $ 17,057,063,000 XDB.

XDB CHAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 36 minutes and 9 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.47M
Volume$991
2653
$0.0015508
26.00%
Market Cap$1.47M
Volume$915,215
2654
$0.00151177
0.42%
Market Cap$1.47M
Volume$62,729
Market Cap$1.47M
Volume$146,530
2655
$0.00000015
2.24%
Market Cap$1.47M
Volume$139
Market Cap$1.47M
Volume$128
2657
$0.02
2.21%
Market Cap$1.47M
Volume$42,000
2658
$0.00146335
5.27%
Market Cap$1.46M
Volume$327,080
2667
$0.00145881
2.11%
Market Cap$1.46M
Volume$236,506
Market Cap$1.46M
Volume$0
2659
$0.00146296
4.49%
Market Cap$1.46M
Volume$236,519
2662
$0.00363948
0.77%
Market Cap$1.46M
Volume$27,892
2663
Market Cap$1.45M
Volume$870
2660
$0.00008079
1.94%
Market Cap$1.45M
Volume$14,530
2664
Market Cap$1.45M
Volume$55,487
2665
$0.0024648
0.58%
Market Cap$1.45M
Volume$352
2666
$0.00001449
3.19%
Market Cap$1.45M
Volume$26,934
2669
$0.00144795
0.26%
Market Cap$1.45M
Volume$499
2670
$0
0.97%
Market Cap$1.45M
Volume$591
Market Cap$1.45M
Volume$676
2671
$0.00153052
1.35%
Market Cap$1.44M
Volume$459
2672
$0.00121883
0.27%
Market Cap$1.44M
Volume$5,841
2685
$0.03
0.50%
Market Cap$1.44M
Volume$12,057
2673
$0.67
4.73%
Market Cap$1.44M
Volume$273
Market Cap$1.44M
Volume$3,998
2675
$0.00143977
6.26%
Market Cap$1.44M
Volume$304
Market Cap$1.44M
Volume$79,614
2676
Market Cap$1.44M
Volume$2,484
2677
$0.01
1.45%
Market Cap$1.43M
Volume$2,050
2678
$0.02
62.25%
Market Cap$1.43M
Volume$4
2679
$0.07
2.74%
Market Cap$1.43M
Volume$2,356
2680
$0.00023651
0.85%
Market Cap$1.43M
Volume$21,779
2681
$0.23
0.60%
Market Cap$1.43M
Volume$21
2682
$0.01
2.30%
Market Cap$1.43M
Volume$7,521
2684
Market Cap$1.43M
Volume$37,906
2683
$0
1.35%
Market Cap$1.42M
Volume$516
2686
$0.03
0%
Market Cap$1.42M
Volume$11,311
Market Cap$1.41M
Volume$181
2688
$0.00482621
0.90%
Market Cap$1.41M
Volume$16,464
2689
$0.00003574
2.46%
Market Cap$1.41M
Volume$16,957
2690
$0.00151864
2.82%
Market Cap$1.41M
Volume$418
2691
$0.00163226
0.15%
Market Cap$1.41M
Volume$908
2692
Market Cap$1.41M
Volume$69,540
2693
$0.00156245
0.78%
Market Cap$1.41M
Volume$6,291
2694
$0.01
2.46%
Market Cap$1.41M
Volume$1,891
2695
$0
4.70%
Market Cap$1.4M
Volume$587
Market Cap$1.4M
Volume$5
Market Cap$1.4M
Volume$17
2697
$0.00175832
0.74%
Market Cap$1.4M
Volume$4,635
Market Cap$1.4M
Volume$6,971
2699
$0.00140007
3.07%
Market Cap$1.4M
Volume$3,457
2700
$0.00236117
0.64%
Market Cap$1.4M
Volume$350
2701
$0.00140136
3.06%
Market Cap$1.4M
Volume$173,272
2703
Market Cap$1.4M
Volume$196
2704
$0.00139774
7.70%
Market Cap$1.4M
Volume$2,205
2705
Market Cap$1.39M
Volume$68
2707
$0.12
0.68%
Market Cap$1.39M
Volume$66,048
2706
$0.00139107
2.58%
Market Cap$1.39M
Volume$47,400
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2709
$0.92
1.16%
Market Cap$1.39M
Volume$75,364
2708
$0.00002863
16.63%
Market Cap$1.39M
Volume$2,935
2407
$0.00096831
0.67%
Market Cap$1.39M
Volume$60,439
2710
Market Cap$1.38M
Volume$13,784
2711
$0.00012889
8.28%
Market Cap$1.38M
Volume$751
2713
Market Cap$1.38M
Volume$359
2714
$0.00137889
2.88%
Market Cap$1.38M
Volume$2
2715
$0.00137905
0.62%
Market Cap$1.38M
Volume$383,072
2716
$0.00439466
0.22%
Market Cap$1.38M
Volume$53,920
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2717
$0.0015633
10.10%
Market Cap$1.37M
Volume$57,216
2718
$0.00137279
14.11%
Market Cap$1.37M
Volume$1.19M
2720
$0.00056326
13.34%
Market Cap$1.37M
Volume$19,561
2719
$0.2
2.13%
Market Cap$1.37M
Volume$164
2721
$83,353
0.71%
Market Cap$1.37M
Volume$138
2722
$0.0000974
0.75%
Market Cap$1.36M
Volume$701
2723
$0.00002629
2.83%
Market Cap$1.36M
Volume$1,265
Market Cap$1.36M
Volume$14,930
2726
$0.1
0.01%
Market Cap$1.36M
Volume$2
2725
Market Cap$1.36M
Volume$57,507
Market Cap$1.36M
Volume$84,773
2728
$0.00084995
0.01%
Market Cap$1.36M
Volume$356,139
2729
$13.3
3.60%
Market Cap$1.36M
Volume$716
2730
Market Cap$1.35M
Volume$33,829
2731
$0.00197497
1.98%
Market Cap$1.35M
Volume$855
2732
$0.00142839
33.17%
Market Cap$1.35M
Volume$378,399
2733
$0.0013495
2.79%
Market Cap$1.35M
Volume$189,021
2734
$0.00287254
4.64%
Market Cap$1.35M
Volume$5,766
2735
$0.00070443
2.85%
Market Cap$1.34M
Volume$14,101
2736
Market Cap$1.34M
Volume$51
2737
$0.02
4.69%
Market Cap$1.34M
Volume$12
2738
$0.00030169
2.57%
Market Cap$1.34M
Volume$237,981
Market Cap$1.34M
Volume$2,985
2740
$0.00014043
21.95%
Market Cap$1.34M
Volume$13,078
2741
$0
2.86%
Market Cap$1.33M
Volume$103
2743
$0.00173479
9.80%
Market Cap$1.33M
Volume$20
Market Cap$1.47M
Volume$991
2653
$0.0015508
26.00%
Market Cap$1.47M
Volume$915,215

Data provided by Coingecko API