XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
$0.000078 -4.76%
Market Cap
$1.33M
4.75%
Volume (24)
$83,749
2.50%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
$0.00007798

Price Change

$-0.0000038941492
4.76%
24h Low / 24h High
$0.00007705 / $0.00008276

Trading Volume

$83,749
2.50%
Volume / Market Cap
0.062963634
Market Dominance
0.000049351316%
Market Rank
#2646

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
$1,330,117
4.75%

Fully Diluted
Market Cap

$1,463,363
3.69%

XDB CHAIN Price Yesterday

Yesterday's Low / High
$0.000080922063 / $0.000081011779
Yesterday's Open / Close
$0.000081011779 / $0.000080922063
Yesterday's Change
3.69%
Yesterday's Volume
$108,072.2

XDB CHAIN Price History

7d Low / 7d High
$0.000077547348 / $0.00010291059
30d Low / 30d High
$0.000079394042 / $0.000089099952
90d Low / 90d High
$0.000079394042 / $0.000096621542
52 Week Low / 52 Week High
$0.000077695753 / $0.00010291059
All Time HighNov 21, 2021 (4 years ago)
$0.850722
99.99%
All Time LowJul 3, 2026 (1 months ago)
$0.00005721
36.30%

Data provided by Coingecko API

XDB to USD converter

XDB CHAIN
XDB CHAINXDB
USD
USDUSD

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to USD)

XDBUSD by TradingView

XDB CHAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000079
XDB/USDT
$0.000001
$81,345
Recently
Gate
Gate
$0.000079
XDB/USDT
$0
$843
Recently

XDB CHAIN Historical Price Data (USD)

Date
8/30/2026
$0.000087
$0.000081
$0.000089
$0.000079
8/29/2026
$0.000088
$0.000087
$0.00009
$0.000087
8/28/2026
$0.000088
$0.000088
$0.000092
$0.000086
8/27/2026
$0.000097
$0.000088
$0.000097
$0.000091
8/26/2026
$0.000103
$0.000097
$0.000103
$0.000092
8/25/2026
$0.000081
$0.000103
$0.0001
$0.000078
8/24/2026
$0.000088
$0.000081
$0.000088
$0.000081

Data provided by Coingecko API

XDB Price Live Data

The live price of XDB is $ 0.000078 per (XDB/USD) today with a current market cap of 1.33M USD. 24-hour trading volume is $ 83,749 USD. XDB to USD price is updated in real-time. XDB CHAIN is -4.76% in the last 24 hours. It has a circulating supply of $ 17,057,063,000 XDB.

XDB CHAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 36 minutes and 45 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,940
0.10%
Market Cap$1.58T
Volume$32.14B
2
$2,478.74
1.04%
Market Cap$299.13B
Volume$15.07B
4
$691.49
1.17%
Market Cap$92.08B
Volume$791.75M
5
$1.39
1.67%
Market Cap$87.12B
Volume$2.36B
7
$103.74
1.96%
Market Cap$60.69B
Volume$3.79B
12
$0.08
2.98%
Market Cap$12.97B
Volume$698.8M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.61M
Volume$12,313
2480
Market Cap$1.61M
Volume$156,067
2475
$0.00162374
10.58%
Market Cap$1.61M
Volume$10,258
2474
$0.00165459
9.36%
Market Cap$1.61M
Volume$112,871
2476
$0.00160836
4.01%
Market Cap$1.61M
Volume$118,308
2477
Market Cap$1.61M
Volume$173
Market Cap$1.61M
Volume$224,737
2478
$0.00155574
3.44%
Market Cap$1.61M
Volume$86
Market Cap$1.61M
Volume$1.75M
Market Cap$1.61M
Volume$5,580
2483
$0.00160356
3.12%
Market Cap$1.6M
Volume$61,416
2446
$0.00160197
0%
Market Cap$1.6M
Volume$732
2484
$0.00024183
2.31%
Market Cap$1.6M
Volume$81,559
2485
$0.02
6.12%
Market Cap$1.6M
Volume$30,831
2496
$0.00159974
5.32%
Market Cap$1.6M
Volume$372,985
2486
$0.00077174
1.40%
Market Cap$1.6M
Volume$815,377
2487
$0.00194135
0.56%
Market Cap$1.6M
Volume$108,296
2488
$0.00159603
9.20%
Market Cap$1.6M
Volume$13,471
2489
$0.00004534
2.22%
Market Cap$1.59M
Volume$25,737
Market Cap$1.59M
Volume$147,668
2491
$0.00052935
0.39%
Market Cap$1.59M
Volume$35,193
2492
Market Cap$1.59M
Volume$103
Market Cap$1.59M
Volume$326,675
Market Cap$1.58M
Volume$0
2495
$0.00425232
0.55%
Market Cap$1.58M
Volume$108,000
2497
$1.16
0.32%
Market Cap$1.58M
Volume$1,266
2498
$0.07
11.51%
Market Cap$1.57M
Volume$19,557
2499
$0.0000303
9.61%
Market Cap$1.57M
Volume$24,331
2506
$0.01
1.47%
Market Cap$1.57M
Volume$107,443
2501
$0.02
2.49%
Market Cap$1.57M
Volume$5,674
2502
Market Cap$1.57M
Volume$105,939
2505
$0.01
8.13%
Market Cap$1.57M
Volume$9,432
2469
Market Cap$1.57M
Volume$100
2503
$0.00156686
14.85%
Market Cap$1.57M
Volume$58,041
2504
$0.00156968
26.29%
Market Cap$1.57M
Volume$164,704
2500
$0.02
9.82%
Market Cap$1.57M
Volume$128,512
2476
$0.02
0%
Market Cap$1.57M
Volume$7
2508
$0.00000371
5.81%
Market Cap$1.56M
Volume$135,907
2507
$0.00326077
9.29%
Market Cap$1.56M
Volume$6,863
2509
$0.00000059
1.73%
Market Cap$1.55M
Volume$563
2511
$0.00000369
8.38%
Market Cap$1.55M
Volume$2,784
2510
$0.00177571
0.40%
Market Cap$1.55M
Volume$56,636
2512
$0.01
4.97%
Market Cap$1.55M
Volume$1,009
2513
Market Cap$1.55M
Volume$501
2514
Market Cap$1.55M
Volume$8,377
2515
$0.00059584
9.46%
Market Cap$1.55M
Volume$141,938
2516
Market Cap$1.55M
Volume$270
2517
$0.00155247
5.46%
Market Cap$1.55M
Volume$356,738
2518
$0.00444738
1.34%
Market Cap$1.55M
Volume$3,976
2519
$0.00000806
0.00%
Market Cap$1.54M
Volume$446
2520
$0.00154073
22.40%
Market Cap$1.54M
Volume$165,509
2523
$0.00319745
0.03%
Market Cap$1.54M
Volume$144,471
2522
Market Cap$1.54M
Volume$26,245
Market Cap$1.54M
Volume$376,916
2524
$0.00153543
0.00%
Market Cap$1.54M
Volume$759
2526
$0.00153489
17.01%
Market Cap$1.53M
Volume$224,649
2527
$0.00020342
2.37%
Market Cap$1.53M
Volume$44
2528
$0.00026869
0.61%
Market Cap$1.53M
Volume$27,299
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2529
Market Cap$1.53M
Volume$12,285
Market Cap$1.53M
Volume$52
2531
$0.07
1.21%
Market Cap$1.52M
Volume$6,185
2532
$1.25
3.50%
Market Cap$1.52M
Volume$46,277
2533
Market Cap$1.52M
Volume$18,746
2534
$0.00486405
2.58%
Market Cap$1.52M
Volume$34,938
2535
$0.00254792
3.68%
Market Cap$1.52M
Volume$163
2537
$0.00153315
4.96%
Market Cap$1.52M
Volume$50,546
2538
$0.62
3.17%
Market Cap$1.52M
Volume$763
Market Cap$1.52M
Volume$173,418
2529
$1.13
0.15%
Market Cap$1.52M
Volume$13
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2539
$0.00018934
5.76%
Market Cap$1.51M
Volume$418
2541
$0.00276097
2.95%
Market Cap$1.51M
Volume$706
2542
Market Cap$1.51M
Volume$497
2543
$0.00165741
11.21%
Market Cap$1.51M
Volume$292,120
2545
$0.00243273
7.80%
Market Cap$1.51M
Volume$455,950
Market Cap$1.51M
Volume$1.52M
2546
Market Cap$1.5M
Volume$191,988
2547
Market Cap$1.5M
Volume$16,307
2549
$0.00150038
3.50%
Market Cap$1.5M
Volume$4,291
2548
$0.02
1.39%
Market Cap$1.5M
Volume$60,816
2550
$0.00152546
164.79%
Market Cap$1.5M
Volume$1.62M
2553
$6.49
2.97%
Market Cap$1.49M
Volume$263
2552
$0.01
1.32%
Market Cap$1.49M
Volume$144,470
2551
$0.00272967
43.28%
Market Cap$1.49M
Volume$161,898
2555
$0.02
0.51%
Market Cap$1.49M
Volume$11
2554
$0.01
29.89%
Market Cap$1.49M
Volume$105,699
2556
$0.00000008
0.03%
Market Cap$1.49M
Volume$32
2557
Market Cap$1.49M
Volume$207,290
2558
$0.00165182
5.60%
Market Cap$1.49M
Volume$777,207
2504
$0.00001485
0%
Market Cap$1.48M
Volume$49
2560
$0.00042825
46.53%
Market Cap$1.48M
Volume$2,042
2559
$0.00025061
1.39%
Market Cap$1.48M
Volume$7,108
2563
$0
0.47%
Market Cap$1.48M
Volume$26,734
Market Cap$1.48M
Volume$4,431
2562
$0.00007591
0.22%
Market Cap$1.48M
Volume$1
Market Cap$1.48M
Volume$133
2564
$0.00147456
5.89%
Market Cap$1.47M
Volume$1,490
Market Cap$1.61M
Volume$12,313
2480
Market Cap$1.61M
Volume$156,067

Data provided by Coingecko API