DinoLFG (DINO) Live Price

DinoLFG logo
DINODinoLFG
JPY 0.359851 -1.38%
Market Cap
JPY 112.62M
1.36%
Volume (24)
JPY 10,277,815
0.11%
Circulating Supply
312,948,490 DINO
Issue Date
-

Data provided by Coingecko API

DINO price Statistics

DinoLFG Price Today

DinoLFG Price
JPY 0.359851

Price Change

JPY -0.0050190308
1.38%
24h Low / 24h High
JPY 0.310925 / JPY 0.370582

Trading Volume

JPY 10,277,815
0.11%
Volume / Market Cap
0.091263451
Market Dominance
0.000019861843%
Market Rank
#4320

DinoLFG Supply

Circulating Supply
312,948,493.48 DINO
Total Supply
333,333,333 DINO
Max Supply
333,333,333 DINO

DinoLFG Market Cap

Market Cap
JPY 112,616,990
1.36%

Fully Diluted
Market Cap

JPY 119,952,630
0.21%

DinoLFG Price Yesterday

Yesterday's Low / High
JPY 0.36024139 / JPY 0.36099149
Yesterday's Open / Close
JPY 0.36024139 / JPY 0.36099149
Yesterday's Change
0.21%
Yesterday's Volume
JPY 10,081,927

DinoLFG Price History

7d Low / 7d High
JPY 0.0021230665 / JPY 0.0027777959
30d Low / 30d High
JPY 0.32636695 / JPY 0.41057963
90d Low / 90d High
JPY 0.31713664 / JPY 0.41057963
52 Week Low / 52 Week High
JPY 0.31713664 / JPY 0.41057963
All Time High5월 7일, 2023 (2 years ago)
JPY 21.91
98.35%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.172693
109.62%

Data provided by Coingecko API

DINO to JPY converter

DinoLFG
DinoLFGDINO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DinoLFG Price Chart (DINO to JPY)

DINOJPY by TradingView

DinoLFG Exchanges

Instant crypto to crypto exchange coming soon!

DinoLFG Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 0.405088
JPY 0
JPY 0.41058
JPY 0.326367
2025. 7. 27.
JPY 0.336403
JPY 0.405088
JPY 0.405721
JPY 0.336366
2025. 7. 26.
JPY 0.377575
JPY 0.336403
JPY 0.385057
JPY 0.328872
2025. 7. 25.
JPY 0.325888
JPY 0.377575
JPY 0.379127
JPY 0.317137
2025. 7. 24.
JPY 0.377302
JPY 0.325888
JPY 0.382826
JPY 0.323692
2025. 7. 23.
JPY 0.384846
JPY 0.377302
JPY 0.386616
JPY 0.317698
2025. 7. 22.
JPY 0.40515
JPY 0.384846
JPY 0.40515
JPY 0.328331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,489
0.39%
Market CapJPY 2.34T
VolumeJPY 40.36B
2
JPY 3,767.08
0.25%
Market CapJPY 454.42B
VolumeJPY 34.12B
3
JPY 3.13
0.77%
Market CapJPY 185.03B
VolumeJPY 6.6B
5
JPY 804.27
3.32%
Market CapJPY 112.03B
VolumeJPY 2.15B
6
JPY 181.25
1.90%
Market CapJPY 97.44B
VolumeJPY 6.17B
9
JPY 0.221528
3.45%
Market CapJPY 33.26B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

4312
JPY 14.81
0.93%
Market CapJPY 113.26M
VolumeJPY 26.8M
4313
JPY 0.115292
8.64%
Market CapJPY 113.11M
VolumeJPY 1.07M
4314
JPY 0.01196038
1.76%
Market CapJPY 112.97M
VolumeJPY 204
4308
Market CapJPY 112.77M
VolumeJPY 1.19M
4315
JPY 17,439,868
0.58%
Market CapJPY 112.76M
VolumeJPY 12.81M

Data provided by Coingecko API