DinoLFG (DINO) Live Price

DinoLFG logo
DINODinoLFG
JPY 0.199592 -1.75%
Market Cap
JPY 62.46M
1.75%
Volume (24)
JPY 10,715,559
1.46%
Circulating Supply
312,948,490 DINO
Issue Date
-

Data provided by Coingecko API

DINO price Statistics

DinoLFG Price Today

DinoLFG Price
JPY 0.199592

Price Change

JPY -0.0035486744
1.75%
24h Low / 24h High
JPY 0.196684 / JPY 0.235884

Trading Volume

JPY 10,715,559
1.46%
Volume / Market Cap
0.17155344
Market Dominance
0.000010643499%
Market Rank
#5270

DinoLFG Supply

Circulating Supply
312,948,493.48 DINO
Total Supply
333,333,333 DINO
Max Supply
333,333,333 DINO

DinoLFG Market Cap

Market Cap
JPY 62,461,932
1.75%

Fully Diluted
Market Cap

JPY 66,530,577
1.14%

DinoLFG Price Yesterday

Yesterday's Low / High
JPY 0.20137289 / JPY 0.20241375
Yesterday's Open / Close
JPY 0.20137289 / JPY 0.20241375
Yesterday's Change
1.14%
Yesterday's Volume
JPY 10,738,286

DinoLFG Price History

7d Low / 7d High
JPY 0.0013448873 / JPY 0.0018068465
30d Low / 30d High
JPY 0.2011477 / JPY 0.2413459
90d Low / 90d High
JPY 0.2011477 / JPY 0.24275682
52 Week Low / 52 Week High
JPY 0.2011477 / JPY 0.266983
All Time High5월 7일, 2023 (2 years ago)
JPY 21.91
99.09%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.172693
15.58%

Data provided by Coingecko API

DINO to JPY converter

DinoLFG
DinoLFGDINO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DINO Safely with 3Commas

Use a proven backtested strategy for DINO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DinoLFG Price Chart (DINO to JPY)

    DINOJPY by TradingView

    DinoLFG Exchanges

    Instant crypto to crypto exchange coming soon!

    DinoLFG Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.235276
    JPY 0
    JPY 0.241346
    JPY 0.201148
    2025. 8. 30.
    JPY 0.235446
    JPY 0.235276
    JPY 0.237017
    JPY 0.203125
    2025. 8. 29.
    JPY 0.241376
    JPY 0.235446
    JPY 0.242431
    JPY 0.201413
    2025. 8. 28.
    JPY 0.236871
    JPY 0.241376
    JPY 0.242757
    JPY 0.205725
    2025. 8. 27.
    JPY 0.225694
    JPY 0.236871
    JPY 0.248702
    JPY 0.208093
    2025. 8. 26.
    JPY 0.24627
    JPY 0.225694
    JPY 0.259035
    JPY 0.219735
    2025. 8. 25.
    JPY 0.251869
    JPY 0.24627
    JPY 0.266983
    JPY 0.226951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 11 minutes and 12 seconds

    Explore Our Other Products for DINO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,539
    0.12%
    Market CapJPY 2.16T
    VolumeJPY 36.37B
    2
    JPY 4,385.95
    1.93%
    Market CapJPY 529.89B
    VolumeJPY 26.93B
    4
    JPY 2.77
    1.85%
    Market CapJPY 164.97B
    VolumeJPY 6.38B
    5
    JPY 852.15
    0.86%
    Market CapJPY 118.72B
    VolumeJPY 1.29B
    6
    JPY 198.95
    2.16%
    Market CapJPY 107.66B
    VolumeJPY 6.64B
    9
    JPY 0.215594
    0.87%
    Market CapJPY 32.53B
    VolumeJPY 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    5267
    JPY 75,804
    0.98%
    Market CapJPY 62.89M
    VolumeJPY 67,525
    5268
    JPY 0.321303
    0%
    Market CapJPY 62.87M
    VolumeJPY 31,630
    5269
    JPY 0.063525
    0.92%
    Market CapJPY 62.78M
    VolumeJPY 32,807
    5271
    JPY 0.062488
    11.39%
    Market CapJPY 62.71M
    VolumeJPY 23.22M
    5288
    JPY 0.065163
    12.86%
    Market CapJPY 62.66M
    VolumeJPY 11.27M

    Data provided by Coingecko API