DinoLFG (DINO) Live Price

DinoLFG logo
DINODinoLFG
JPY 0.32083+ 16.21%
Market Cap
JPY 100.31M
15.92%
Volume (24)
JPY 7,539,024
0.54%
Circulating Supply
312,948,490 DINO
Issue Date
-

Data provided by Coingecko API

DINO price Statistics

DinoLFG Price Today

DinoLFG Price
JPY 0.32083

Price Change

JPY 0.04476169
16.21%
24h Low / 24h High
JPY 0.257079 / JPY 0.321824

Trading Volume

JPY 7,539,024
0.54%
Volume / Market Cap
0.075158431
Market Dominance
0.000019278249%
Market Rank
#4048

DinoLFG Supply

Circulating Supply
312,948,493.48 DINO
Total Supply
333,333,333 DINO
Max Supply
333,333,333 DINO

DinoLFG Market Cap

Market Cap
JPY 100,308,430
15.92%

Fully Diluted
Market Cap

JPY 106,842,320
16.27%

DinoLFG Price Yesterday

Yesterday's Low / High
JPY 0.27423936 / JPY 0.2771109
Yesterday's Open / Close
JPY 0.27423936 / JPY 0.2771109
Yesterday's Change
16.38%
Yesterday's Volume
JPY 14,298,951

DinoLFG Price History

7d Low / 7d High
JPY 0.0017897764 / JPY 0.0028792939
30d Low / 30d High
JPY 0.27423936 / JPY 0.36172872
90d Low / 90d High
JPY 0.27423936 / JPY 0.4063771
52 Week Low / 52 Week High
JPY 0.27423936 / JPY 0.4103944
All Time High5월 7일, 2023 (2 years ago)
JPY 21.91
98.54%
All Time Low4월 7일, 2025 (1 months ago)
JPY 0.201525
59.05%

Data provided by Coingecko API

DINO to JPY converter

DinoLFG
DinoLFGDINO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DinoLFG Price Chart (DINO to JPY)

DINOJPY by TradingView

DinoLFG Exchanges

Instant crypto to crypto exchange coming soon!

DinoLFG Historical Price Data (JPY)

Date
2025. 5. 30.
JPY 0.333102
JPY 0
JPY 0.340944
JPY 0.274239
2025. 5. 29.
JPY 0.378058
JPY 0.333102
JPY 0.401777
JPY 0.334116
2025. 5. 28.
JPY 0.379839
JPY 0.378058
JPY 0.400589
JPY 0.366839
2025. 5. 27.
JPY 0.410394
JPY 0.379839
JPY 0.410394
JPY 0.380281
2025. 5. 26.
JPY 0.358733
JPY 0.410394
JPY 0.405393
JPY 0.355531
2025. 5. 25.
JPY 0.40486
JPY 0.358733
JPY 0.40486
JPY 0.359066
2025. 5. 24.
JPY 0.383582
JPY 0.40486
JPY 0.407402
JPY 0.368324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,824
0.31%
Market CapJPY 2.08T
VolumeJPY 21.64B
2
JPY 2,540.15
0.74%
Market CapJPY 306.69B
VolumeJPY 14.4B
4
JPY 2.19
0.71%
Market CapJPY 128.74B
VolumeJPY 2.39B
5
JPY 660.15
0.34%
Market CapJPY 96.32B
VolumeJPY 643.16M
6
JPY 157.57
1.01%
Market CapJPY 82.33B
VolumeJPY 3.25B
8
JPY 0.194352
1.89%
Market CapJPY 29.08B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 100.37M
VolumeJPY 1.08M
4044
JPY 1.22
7.02%
Market CapJPY 100.35M
VolumeJPY 225,455
4047
JPY 0.252465
0.65%
Market CapJPY 100.31M
VolumeJPY 4,647
4049
Market CapJPY 101.4M
VolumeJPY 2,952
4050
JPY 3.29
1.40%
Market CapJPY 100.25M
VolumeJPY 7.62M

Data provided by Coingecko API