Djed (DJED) Live Price

Djed logo
DJEDDjed
RUB 79.84 -0.86%
Market Cap
RUB 324.18M
0.17%
Volume (24)
RUB 20,892,851
0.57%
Circulating Supply
4,019,107 DJED
Issue Date
-

Data provided by Coingecko API

DJED price Statistics

Djed Price Today

Djed Price
RUB 79.84

Price Change

RUB -0.69202765
0.86%
24h Low / 24h High
RUB 78.36 / RUB 82.74

Trading Volume

RUB 20,892,851
0.57%
Volume / Market Cap
0.064447533
Market Dominance
0.00010317259%
Market Rank
#2573

Djed Supply

Circulating Supply
4,019,107.3 DJED
Total Supply
4,019,107.3 DJED
Max Supply
0 DJED

Djed Market Cap

Market Cap
RUB 324,183,870
0.17%

Fully Diluted
Market Cap

RUB 324,183,870
0.01%

Djed Price Yesterday

Yesterday's Low / High
RUB 80.522557 / RUB 80.776532
Yesterday's Open / Close
RUB 80.776532 / RUB 80.522557
Yesterday's Change
1.00%
Yesterday's Volume
RUB 11,872,498

Djed Price History

7d Low / 7d High
RUB 0.96449724 / RUB 1.0198158
30d Low / 30d High
RUB 79.685731 / RUB 82.146917
90d Low / 90d High
RUB 79.469545 / RUB 82.146917
52 Week Low / 52 Week High
RUB 77.907318 / RUB 82.146917
All Time High1월 1일, 2025 (7 months ago)
RUB 117.92
31.67%
All Time Low2월 3일, 2023 (2 years ago)
RUB 70.94
13.57%

Data provided by Coingecko API

DJED to RUB converter

Djed
DjedDJED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJED Safely with 3Commas

Use a proven backtested strategy for DJED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Djed Price Chart (DJED to RUB)

    DJEDRUB by TradingView

    Djed Exchanges

    Instant crypto to crypto exchange coming soon!

    Djed Historical Price Data (RUB)

    Date
    2025. 8. 23.
    RUB 81.079392
    RUB 0
    RUB 81.881765
    RUB 79.685731
    2025. 8. 22.
    RUB 79.950212
    RUB 81.079392
    RUB 82.146917
    RUB 79.696483
    2025. 8. 21.
    RUB 80.920097
    RUB 79.950212
    RUB 81.827312
    RUB 79.989171
    2025. 8. 20.
    RUB 80.069734
    RUB 80.920097
    RUB 81.835372
    RUB 79.469545
    2025. 8. 19.
    RUB 80.718106
    RUB 80.069734
    RUB 81.317944
    RUB 77.907318
    2025. 8. 18.
    RUB 81.105409
    RUB 80.718106
    RUB 81.634132
    RUB 78.794739
    2025. 8. 17.
    RUB 79.981833
    RUB 81.105409
    RUB 81.825838
    RUB 79.092392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 42 minutes and 32 seconds

    Explore Our Other Products for DJED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,997
    1.93%
    Market CapRUB 2.25T
    VolumeRUB 39.26B
    2
    RUB 4,775.68
    0.43%
    Market CapRUB 576.75B
    VolumeRUB 40.69B
    3
    RUB 3.02
    0.47%
    Market CapRUB 179.91B
    VolumeRUB 5.97B
    5
    RUB 876
    0.50%
    Market CapRUB 121.9B
    VolumeRUB 1.81B
    6
    RUB 203.53
    0.15%
    Market CapRUB 110B
    VolumeRUB 10.09B
    9
    RUB 0.231852
    1.37%
    Market CapRUB 34.93B
    VolumeRUB 2.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    2570
    RUB 1,624.16
    0.57%
    Market CapRUB 324.46M
    VolumeRUB 25,351
    2571
    RUB 0.01251301
    3.25%
    Market CapRUB 324.38M
    VolumeRUB 7.8M
    2572
    RUB 0.265443
    57.33%
    Market CapRUB 324.34M
    VolumeRUB 22.42M
    2574
    RUB 14.16
    24.11%
    Market CapRUB 323.96M
    VolumeRUB 302.01M
    2575
    RUB 5.39
    0.11%
    Market CapRUB 323.94M
    VolumeRUB 9.9M

    Data provided by Coingecko API