dKargo (DKA) Live Price

dKargo logo
DKAdKargo
$0.003812 -1.70%
Market Cap
$19.06M
1.71%
Volume (24)
$453,387
846.74%
Circulating Supply
5,000,000,000 DKA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DKA price Statistics

dKargo Price Today

dKargo Price
$0.00381232

Price Change

$-0.000066000997
1.70%
24h Low / 24h High
$0.00362091 / $0.00393972

Trading Volume

$453,387
846.74%
Volume / Market Cap
0.023786344
Market Dominance
0.00071274561%
Market Rank
#869

dKargo Supply

Circulating Supply
5,000,000,000 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
$19,060,811
1.71%

Fully Diluted
Market Cap

$19,060,811
0.62%

dKargo Price Yesterday

Yesterday's Low / High
$0.0038282574 / $0.0038433664
Yesterday's Open / Close
$0.0038282574 / $0.0038433664
Yesterday's Change
0.61%
Yesterday's Volume
$1,624,134.8

dKargo Price History

7d Low / 7d High
$0.0034014312 / $0.003987819
30d Low / 30d High
$0.0036985536 / $0.003987819
90d Low / 90d High
$0.0034490046 / $0.003987819
52 Week Low / 52 Week High
$0.0034014312 / $0.003987819
All Time High3월 15일, 2021 (5 years ago)
$0.703797
99.46%
All Time Low8월 17일, 2026 (23 days ago)
$0.00283492
34.48%

Data provided by Coingecko API

DKA to USD converter

dKargo
dKargoDKA
USD
USDUSD

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to USD)

DKAUSD by TradingView

dKargo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.003753
DKA/USDT
$0.000009
$51,638
Recently

dKargo Historical Price Data (USD)

Date
2026. 9. 9.
$0.003714
$0.003828
$0.003988
$0.003714
2026. 9. 8.
$0.003685
$0.003714
$0.003801
$0.003605
2026. 9. 7.
$0.003627
$0.003685
$0.003752
$0.003601
2026. 9. 6.
$0.003707
$0.003627
$0.00371
$0.003449
2026. 9. 5.
$0.003509
$0.003707
$0.003706
$0.003484
2026. 9. 4.
$0.003569
$0.003509
$0.003741
$0.003441
2026. 9. 3.
$0.003671
$0.003569
$0.003671
$0.003401

Data provided by Coingecko API

DKA Price Live Data

The live price of DKA is $ 0.003812 per (DKA/USD) today with a current market cap of 19.06M USD. 24-hour trading volume is $ 453,387 USD. DKA to USD price is updated in real-time. dKargo is -1.70% in the last 24 hours. It has a circulating supply of $ 5,000,000,000 DKA.

dKargo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DKA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 49 minutes and 9 seconds

Explore Our Other Products for DKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,929
1.26%
Market Cap$1.57T
Volume$32.35B
2
$2,466.54
0.81%
Market Cap$301.09B
Volume$12.36B
4
$717.62
4.38%
Market Cap$95.59B
Volume$1.14B
5
$1.38
3.16%
Market Cap$86.48B
Volume$2.26B
7
$101.21
2.44%
Market Cap$59.36B
Volume$3.24B
12
$0.09
6.12%
Market Cap$13.28B
Volume$901.89M

Data provided by Coingecko API

More Cryptocurrencies

774
$0.14
14.85%
Market Cap$22.86M
Volume$10.94M
Market Cap$22.86M
Volume$901,877
776
$0.02
7.36%
Market Cap$22.85M
Volume$49,449
777
$0.11
2.15%
Market Cap$22.83M
Volume$5.29M
778
$0.03
13.59%
Market Cap$22.82M
Volume$68,696
779
$0.00025325
0.30%
Market Cap$22.79M
Volume$759
780
$0.00371257
3.61%
Market Cap$22.64M
Volume$8.01M
781
$4.75
0.24%
Market Cap$22.62M
Volume$836,216
782
$0.00022502
0.30%
Market Cap$22.5M
Volume$1.32M
783
$0.00022392
2.46%
Market Cap$22.39M
Volume$12,806
784
Market Cap$22.36M
Volume$44
Market Cap$22.3M
Volume$1,187
785
$0.18
0.81%
Market Cap$22.26M
Volume$142,373
786
$0.01
5.23%
Market Cap$22.23M
Volume$5.73M
Market Cap$22.19M
Volume$0
788
$0.01
3.10%
Market Cap$22.16M
Volume$2.1M
789
$0.03
9.18%
Market Cap$22.14M
Volume$51.99M
790
$0.04
12.96%
Market Cap$22.12M
Volume$9.18M
792
Market Cap$22.09M
Volume$1.29M
793
$0.02
0.21%
Market Cap$21.99M
Volume$7.1M
Market Cap$21.98M
Volume$897
794
$0.00000001
7.28%
Market Cap$21.89M
Volume$1.52M
795
$0.02
1.65%
Market Cap$21.84M
Volume$1.51M
796
$0.04
0.10%
Market Cap$21.79M
Volume$747,126
797
$0.05
0.25%
Market Cap$21.76M
Volume$4.19M
798
$0.22
4.48%
Market Cap$21.73M
Volume$1.07M
799
$0.11
0.73%
Market Cap$21.72M
Volume$9,449
800
$0.09
12.02%
Market Cap$21.63M
Volume$4.38M
801
$0.05
4.21%
Market Cap$21.61M
Volume$4.57M
Market Cap$21.58M
Volume$14.39M
803
$0.00000004
2.85%
Market Cap$21.58M
Volume$100,723
804
$1.1
10.87%
Market Cap$21.54M
Volume$3.87M
805
$0.00078055
2.28%
Market Cap$21.51M
Volume$5.74M
806
$0.00281551
10.56%
Market Cap$21.51M
Volume$54,030
807
Market Cap$21.49M
Volume$7.36M
808
$5.39
0.64%
Market Cap$21.44M
Volume$993,004
Market Cap$21.43M
Volume$461,245
810
$0.01
3.57%
Market Cap$21.42M
Volume$3.53M
811
$0.04
2.85%
Market Cap$21.39M
Volume$1.32M
812
$0.00456637
2.88%
Market Cap$21.36M
Volume$1.49M
813
Market Cap$21.36M
Volume$6,743
814
$1
0.61%
Market Cap$21.35M
Volume$8,566
815
Market Cap$21.34M
Volume$9.83M
835
Market Cap$21.18M
Volume$69
817
$0.01
1.49%
Market Cap$21.17M
Volume$60,563
818
Market Cap$21.03M
Volume$1.58M
Market Cap$21M
Volume$3.29M
820
$0.15
24.52%
Market Cap$20.99M
Volume$7.14M
821
Market Cap$20.95M
Volume$5.9M
822
$0.01
0.61%
Market Cap$20.9M
Volume$44,194
823
$0.13
2.43%
Market Cap$20.87M
Volume$1.44M
824
$0.25
2.33%
Market Cap$20.67M
Volume$134,705
825
$0.00214955
8.30%
Market Cap$20.66M
Volume$2.49M
826
$0.02
5.89%
Market Cap$20.63M
Volume$5.2M
827
$0.06
0.24%
Market Cap$20.56M
Volume$628,842
828
$0.02
8.98%
Market Cap$20.52M
Volume$3.84M
829
$0.0041584
5.41%
Market Cap$20.51M
Volume$112,288
830
Market Cap$20.49M
Volume$1.36M
831
Market Cap$20.43M
Volume$17,498
832
$0.01
5.47%
Market Cap$20.4M
Volume$4.91M
Market Cap$20.39M
Volume$7,232
834
$0.3
0.25%
Market Cap$20.38M
Volume$252,717
835
$0.02
4.69%
Market Cap$20.36M
Volume$1.71M
836
$0.02
4.29%
Market Cap$20.36M
Volume$160,335
837
$0.00352562
618.49%
Market Cap$20.33M
Volume$945
838
$0.02
10.61%
Market Cap$20.3M
Volume$14.52M
839
$0.02
29.15%
Market Cap$20.27M
Volume$3.2M
840
Market Cap$20.24M
Volume$15,714
841
$0.01
17.70%
Market Cap$20.24M
Volume$2.8M
Market Cap$20.21M
Volume$53,750
843
$3.93
6.77%
Market Cap$20.17M
Volume$110,509
844
$0.2
2.55%
Market Cap$20.1M
Volume$93,568
845
$51.68
1.33%
Market Cap$20.09M
Volume$118,483
846
Market Cap$19.99M
Volume$41,355
847
$0.05
0.42%
Market Cap$19.99M
Volume$3,552
848
Market Cap$19.99M
Volume$1.21M
849
$0.11
4.35%
Market Cap$19.9M
Volume$1.87M
850
Market Cap$19.85M
Volume$2,068
851
$0.01
6.01%
Market Cap$19.78M
Volume$9.14M
852
Market Cap$19.75M
Volume$71.05M
853
$0.08
3.47%
Market Cap$19.72M
Volume$3.91M
854
Market Cap$19.7M
Volume$27,049
855
$0.2
0.99%
Market Cap$19.68M
Volume$118,328
Market Cap$19.66M
Volume$427,614
857
$0.00085618
1.48%
Market Cap$19.66M
Volume$122,473
858
$0.01
0.41%
Market Cap$19.61M
Volume$1.39M
859
$0.07
6.63%
Market Cap$19.59M
Volume$40.14M
860
Market Cap$19.47M
Volume$1,224
861
Market Cap$19.46M
Volume$6.3M
Market Cap$19.34M
Volume$12.31M
863
$0.02
47.95%
Market Cap$19.29M
Volume$4.08M
864
$0.19
0.06%
Market Cap$19.28M
Volume$65,350
Market Cap$19.24M
Volume$16,286
866
$0.02
9.74%
Market Cap$19.11M
Volume$1.29M
Market Cap$19.08M
Volume$4.28M
868
$0.00382169
1.59%
Market Cap$19.06M
Volume$456,349
774
$0.14
14.85%
Market Cap$22.86M
Volume$10.94M
Market Cap$22.86M
Volume$901,877

Data provided by Coingecko API