dKargo (DKA) Live Price

dKargo logo
DKAdKargo
$0.003853+ 5.63%
Market Cap
$19.26M
5.63%
Volume (24)
$661,461
0.62%
Circulating Supply
5,000,000,000 DKA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DKA price Statistics

dKargo Price Today

dKargo Price
$0.00385262

Price Change

$0.0002053
5.63%
24h Low / 24h High
$0.00355719 / $0.00393904

Trading Volume

$661,461
0.62%
Volume / Market Cap
0.034338234
Market Dominance
0.0007154676%
Market Rank
#881

dKargo Supply

Circulating Supply
5,000,000,000 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
$19,263,105
5.63%

Fully Diluted
Market Cap

$19,263,105
3.83%

dKargo Price Yesterday

Yesterday's Low / High
$0.0037066143 / $0.0037143341
Yesterday's Open / Close
$0.0037143341 / $0.0037066143
Yesterday's Change
3.83%
Yesterday's Volume
$2,337,834.2

dKargo Price History

7d Low / 7d High
$0.0034014312 / $0.0039100472
30d Low / 30d High
$0.0036050584 / $0.0038005857
90d Low / 90d High
$0.0034490046 / $0.0038005857
52 Week Low / 52 Week High
$0.0034014312 / $0.0038005857
All Time High3월 15일, 2021 (5 years ago)
$0.703797
99.45%
All Time Low8월 17일, 2026 (22 days ago)
$0.00283492
35.90%

Data provided by Coingecko API

DKA to USD converter

dKargo
dKargoDKA
USD
USDUSD

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to USD)

DKAUSD by TradingView

dKargo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.003675
DKA/USDT
$0.000148
$1,201,336
Recently
Gate
Gate
$0.00384
DKA/USDT
$0.000021
$58,770
Recently

dKargo Historical Price Data (USD)

Date
2026. 9. 8.
$0.003685
$0.003714
$0.003801
$0.003605
2026. 9. 7.
$0.003627
$0.003685
$0.003752
$0.003601
2026. 9. 6.
$0.003707
$0.003627
$0.00371
$0.003449
2026. 9. 5.
$0.003509
$0.003707
$0.003706
$0.003484
2026. 9. 4.
$0.003569
$0.003509
$0.003741
$0.003441
2026. 9. 3.
$0.003671
$0.003569
$0.003671
$0.003401
2026. 9. 2.
$0.003604
$0.003671
$0.00362
$0.003527

Data provided by Coingecko API

DKA Price Live Data

The live price of DKA is $ 0.003853 per (DKA/USD) today with a current market cap of 19.26M USD. 24-hour trading volume is $ 661,461 USD. DKA to USD price is updated in real-time. dKargo is +5.63% in the last 24 hours. It has a circulating supply of $ 5,000,000,000 DKA.

dKargo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DKA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 28 minutes and 24 seconds

Explore Our Other Products for DKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,245
1.03%
Market Cap$1.59T
Volume$35.52B
2
$2,509.84
1.42%
Market Cap$306.34B
Volume$11.76B
4
$754.73
0.63%
Market Cap$100.53B
Volume$1.13B
5
$1.44
3.70%
Market Cap$90.22B
Volume$2.56B
7
$104.8
1.95%
Market Cap$61.47B
Volume$2.86B
12
$0.09
1.54%
Market Cap$14.13B
Volume$829.47M

Data provided by Coingecko API

More Cryptocurrencies

779
$0.07
11.29%
Market Cap$23.45M
Volume$209.46M
780
$0.12
1.04%
Market Cap$23.37M
Volume$338,575
781
$0.01
0.23%
Market Cap$23.34M
Volume$12.46M
782
$0.00023202
1.70%
Market Cap$23.21M
Volume$1.31M
783
Market Cap$23.21M
Volume$4.7M
784
$0.02
2.48%
Market Cap$23.17M
Volume$21.04M
Market Cap$22.97M
Volume$0
786
$0.01
2.44%
Market Cap$22.95M
Volume$1.54M
787
Market Cap$22.85M
Volume$45,967
788
$0.23
1.03%
Market Cap$22.84M
Volume$1.19M
Market Cap$22.82M
Volume$43.34M
Market Cap$22.8M
Volume$1.02M
791
$0.00025229
0.08%
Market Cap$22.71M
Volume$1,145
792
$0.24
0.17%
Market Cap$22.68M
Volume$472,184
793
Market Cap$22.62M
Volume$51.93M
794
$4.75
3.76%
Market Cap$22.58M
Volume$873,137
796
$0.00022543
0.56%
Market Cap$22.54M
Volume$1.09M
Market Cap$22.54M
Volume$5
798
$0.02
2.50%
Market Cap$22.54M
Volume$3.7M
797
$0.02
5.68%
Market Cap$22.54M
Volume$3.36M
799
$0.00022525
4.50%
Market Cap$22.52M
Volume$17,849
Market Cap$22.51M
Volume$0
801
$0.00456063
0.58%
Market Cap$22.49M
Volume$123,164
802
$0.18
0.05%
Market Cap$22.47M
Volume$119,407
804
$0.03
1.47%
Market Cap$22.43M
Volume$14.62M
803
Market Cap$22.43M
Volume$1.67M
805
$0.04
4.86%
Market Cap$22.39M
Volume$231,697
806
$0.05
3.13%
Market Cap$22.35M
Volume$1.82M
Market Cap$22.3M
Volume$1,187
807
Market Cap$22.3M
Volume$7.21M
808
$0.00000004
1.02%
Market Cap$22.25M
Volume$3,626
809
$0.00231682
0.29%
Market Cap$22.24M
Volume$2.21M
810
$0.02
4.20%
Market Cap$22.15M
Volume$1.9M
811
$0.02
1.61%
Market Cap$22.1M
Volume$16M
814
$0.01
47.33%
Market Cap$22.1M
Volume$112.35M
813
Market Cap$22.09M
Volume$728
815
$0.05
0.34%
Market Cap$22.02M
Volume$3.8M
816
$0.01
15.19%
Market Cap$22.01M
Volume$63,532
817
$0.01
2.41%
Market Cap$22M
Volume$744,630
818
Market Cap$21.98M
Volume$310,803
814
Market Cap$21.98M
Volume$897
Market Cap$21.89M
Volume$4.39M
820
$0.11
0.04%
Market Cap$21.82M
Volume$16,061
821
$0.01
1.59%
Market Cap$21.78M
Volume$54,607
822
$0.04
0.10%
Market Cap$21.76M
Volume$789,620
823
$0.04
3.51%
Market Cap$21.74M
Volume$2.18M
824
$0.02
0.58%
Market Cap$21.72M
Volume$191,364
825
$4.25
1.19%
Market Cap$21.71M
Volume$161,114
826
$0.01
0.23%
Market Cap$21.66M
Volume$10.88M
827
$0.02
1.60%
Market Cap$21.59M
Volume$1.12M
828
$0.13
2.72%
Market Cap$21.57M
Volume$2.55M
829
$0.00460535
1.63%
Market Cap$21.54M
Volume$696,846
830
$0.03
16.75%
Market Cap$21.52M
Volume$746,453
831
$0.03
3.27%
Market Cap$21.5M
Volume$535,287
832
$0.00046079
0.78%
Market Cap$21.4M
Volume$3.38M
Market Cap$21.38M
Volume$18,457
834
$0.01
1.31%
Market Cap$21.34M
Volume$72,917
835
$0.00030851
2.85%
Market Cap$21.28M
Volume$1.17M
836
$0.02
0.77%
Market Cap$21.27M
Volume$1.59M
832
$0.00368794
0%
Market Cap$21.27M
Volume$2
837
$0.99
0.05%
Market Cap$21.23M
Volume$2,129
838
Market Cap$21.17M
Volume$69
840
$0.00076364
2.88%
Market Cap$20.95M
Volume$864,541
841
$0.01
2.12%
Market Cap$20.89M
Volume$9.29M
842
$5.26
0.64%
Market Cap$20.85M
Volume$1.08M
843
$0.12
5.56%
Market Cap$20.84M
Volume$4.38M
Market Cap$20.74M
Volume$2.98M
845
$0.25
4.54%
Market Cap$20.66M
Volume$127,932
846
$0.21
0.83%
Market Cap$20.66M
Volume$79,418
847
$0.06
0.17%
Market Cap$20.56M
Volume$182,669
849
$0.02
0.75%
Market Cap$20.51M
Volume$4.57M
848
Market Cap$20.49M
Volume$105
850
Market Cap$20.45M
Volume$37,825
Market Cap$20.42M
Volume$2,221
852
$0.3
0.22%
Market Cap$20.42M
Volume$248,916
853
Market Cap$20.34M
Volume$34,468
854
Market Cap$20.32M
Volume$47,093
855
$0.06
7.42%
Market Cap$20.31M
Volume$662,632
857
$0.00176081
5.15%
Market Cap$20.24M
Volume$2.15M
856
Market Cap$20.23M
Volume$1,057
858
$52.26
0.35%
Market Cap$20.22M
Volume$105,193
Market Cap$20.22M
Volume$485,811
860
$0.0027325
11.11%
Market Cap$20.22M
Volume$8.49M
861
$0.01
4.41%
Market Cap$20.18M
Volume$1.01M
Market Cap$20.17M
Volume$67,543
862
$0.05
0.02%
Market Cap$20.07M
Volume$608
863
$0.00087227
0.50%
Market Cap$20.02M
Volume$123,175
864
$0.2
0.15%
Market Cap$20.01M
Volume$144,703
865
$0.09
2.48%
Market Cap$19.98M
Volume$4.62M
866
$0.08
0.50%
Market Cap$19.88M
Volume$1.54M
867
$0.02
4.49%
Market Cap$19.83M
Volume$11.04M
869
$0.02
11.36%
Market Cap$19.74M
Volume$29,600
870
$0.08
0.33%
Market Cap$19.6M
Volume$2.26M
873
$0.00238089
1.61%
Market Cap$19.5M
Volume$65,761
779
$0.07
11.29%
Market Cap$23.45M
Volume$209.46M
780
$0.12
1.04%
Market Cap$23.37M
Volume$338,575

Data provided by Coingecko API