dKargo (DKA) Live Price

dKargo logo
DKAdKargo
ETH 0.000008+ 3.91%
Market Cap
ETH 37,512
3.93%
Volume (24)
ETH 1,124
0.71%
Circulating Supply
4,686,666,700 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
ETH 0.00000801

Price Change

ETH <0.000001
3.91%
24h Low / 24h High
ETH 0.00000749 / ETH 0.00000836

Trading Volume

ETH 1,124
0.71%
Volume / Market Cap
0.029963745
Market Dominance
0.0033137161%
Market Rank
#480

dKargo Supply

Circulating Supply
4,686,666,667 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
ETH 37,512
3.93%

Fully Diluted
Market Cap

ETH 40,020
5.07%

dKargo Price Yesterday

Yesterday's Low / High
ETH 0.0000076122084 / ETH 0.0000076239662
Yesterday's Open / Close
ETH 0.0000076239662 / ETH 0.0000076122084
Yesterday's Change
5.14%
Yesterday's Volume
ETH 39.847383

dKargo Price History

7d Low / 7d High
ETH 0.023802157 / ETH 0.030395956
30d Low / 30d High
ETH 0.0000075677134 / ETH 0.0000083175016
90d Low / 90d High
ETH 0.0000072459405 / ETH 0.0000083175016
52 Week Low / 52 Week High
ETH 0.0000072459405 / ETH 0.0000091083923
All Time High3월 16일, 2021 (3 years ago)
ETH 0.00040353
98.02%
All Time Low6월 18일, 2024 (7 months ago)
ETH 0.00000515
55.18%

Data provided by Coingecko API

DKA to ETH converter

dKargo
dKargoDKA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to ETH)

DKAETH by TradingView

dKargo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000007
DKA/ETH
ETH 0.000016
ETH 0
Recently

dKargo Historical Price Data (ETH)

Date
2025. 1. 27.
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
2025. 1. 26.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 1. 25.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 1. 24.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
2025. 1. 23.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 1. 22.
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
2025. 1. 21.
ETH 0.000007
ETH 0.000008
ETH 0.000009
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,686
0.43%
Market CapETH 2.01T
VolumeETH 88.04B
2
eth
EthereumETH
ETH 3,183.43
0.08%
Market CapETH 383.13B
VolumeETH 37.44B
3
ETH 3.04
2.27%
Market CapETH 174.75B
VolumeETH 14.1B
5
ETH 235.49
0.08%
Market CapETH 114.58B
VolumeETH 11.54B
6
ETH 679.34
3.00%
Market CapETH 99.09B
VolumeETH 1.37B
8
ETH 0.33406
2.10%
Market CapETH 49.34B
VolumeETH 4.08B

Data provided by Coingecko API

More Cryptocurrencies

478
ETH 0.00049458
5.28%
Market CapETH 38,216
VolumeETH 14,842
477
ETH 0.00000842
2.11%
Market CapETH 38,257
VolumeETH 2,678
479
ETH 0.00229796
2.28%
Market CapETH 38,025
VolumeETH 4,196
481
ETH 0.00009286
0.43%
Market CapETH 37,431
VolumeETH 1,330
483
ETH 0.00000213
9.93%
Market CapETH 37,389
VolumeETH 12,429

Data provided by Coingecko API