Don-key (DON) Live Price

Don-key logo
DONDon-key
JPY 0.597238+ 0.40%
Market Cap
JPY 39.66M
0.57%
Volume (24)
JPY 27,282
0.30%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
JPY 0.597238

Price Change

JPY 0.00235089
0.40%
24h Low / 24h High
JPY 0.582617 / JPY 0.602913

Trading Volume

JPY 27,282
0.30%
Volume / Market Cap
0.00068782746
Market Dominance
0.0000074329988%
Market Rank
#5296

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
JPY 39,664,017
0.57%

Fully Diluted
Market Cap

JPY 59,829,759
0.81%

Don-key Price Yesterday

Yesterday's Low / High
JPY 0.59260217 / JPY 0.59439517
Yesterday's Open / Close
JPY 0.59260217 / JPY 0.59439517
Yesterday's Change
0.63%
Yesterday's Volume
JPY 26,805.663

Don-key Price History

7d Low / 7d High
JPY 0.00059151088 / JPY 0.0039334
30d Low / 30d High
JPY 0.58534409 / JPY 0.60135058
90d Low / 90d High
JPY 0.10045405 / JPY 0.60135058
52 Week Low / 52 Week High
JPY 0.093039485 / JPY 0.60612709
All Time High5월 15일, 2021 (3 years ago)
JPY 413.76
99.86%
All Time Low9월 22일, 2024 (3 months ago)
JPY 0.060107
895.46%

Data provided by Coingecko API

DON to JPY converter

Don-key
Don-keyDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to JPY)

DONJPY by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.597069
JPY 0
JPY 0.598097
JPY 0.585344
2024. 12. 23.
JPY 0.557343
JPY 0.597069
JPY 0.601351
JPY 0.553482
2024. 12. 22.
JPY 0.566242
JPY 0.557343
JPY 0.574744
JPY 0.5566
2024. 12. 21.
JPY 0.100558
JPY 0.566242
JPY 0.590154
JPY 0.10022
2024. 12. 20.
JPY 0.094819
JPY 0.100558
JPY 0.576536
JPY 0.093039
2024. 12. 19.
JPY 0.581366
JPY 0.094819
JPY 0.603561
JPY 0.095209
2024. 12. 18.
JPY 0.605183
JPY 0.581366
JPY 0.606127
JPY 0.585791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,039
4.21%
Market CapJPY 1.94T
VolumeJPY 44.93B
2
JPY 3,486.98
2.61%
Market CapJPY 419.97B
VolumeJPY 21.91B
4
JPY 2.29
1.83%
Market CapJPY 130.95B
VolumeJPY 4.91B
5
JPY 701.4
1.42%
Market CapJPY 102.31B
VolumeJPY 1.04B
6
JPY 198.38
3.86%
Market CapJPY 95.07B
VolumeJPY 4.4B
7
JPY 0.33174
3.34%
Market CapJPY 48.87B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

5294
JPY 0.079985
4.79%
Market CapJPY 39.62M
VolumeJPY 8,820
5297
JPY 0.204004
1.79%
Market CapJPY 39.62M
VolumeJPY 367,827
5312
JPY 1.074
1.81%
Market CapJPY 39.6M
VolumeJPY 3.34M
5298
JPY 3.95
9.06%
Market CapJPY 39.52M
VolumeJPY 922,452
5299
JPY 4.34
0%
Market CapJPY 39.46M
VolumeJPY 1,736

Data provided by Coingecko API