Don-key (DON) Live Price

Don-key logo
DONDon-key
JPY 1.29-3.60%
Market Cap
JPY 85.62M
3.61%
Volume (24)
JPY 95,385
0.33%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
JPY 1.29

Price Change

JPY -0.048319848
3.60%
24h Low / 24h High
JPY 0.712894 / JPY 1.36

Trading Volume

JPY 95,385
0.33%
Volume / Market Cap
0.001114011
Market Dominance
0.000021698418%
Market Rank
#2985

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
JPY 85,623,032
3.61%

Fully Diluted
Market Cap

JPY 129,154,980
1.84%

Don-key Price Yesterday

Yesterday's Low / High
JPY 1.3135756 / JPY 1.3179486
Yesterday's Open / Close
JPY 1.3135756 / JPY 1.3179486
Yesterday's Change
1.96%
Yesterday's Volume
JPY 2,488.6367

Don-key Price History

7d Low / 7d High
JPY 0.0029715259 / JPY 0.0088601087
30d Low / 30d High
JPY 1.0360382 / JPY 1.3439296
90d Low / 90d High
JPY 0.64089572 / JPY 1.3439296
52 Week Low / 52 Week High
JPY 0.44972558 / JPY 1.3439296
All Time High5월 15일, 2021 (2 years ago)
JPY 413.76
99.69%
All Time Low11월 27일, 2023 (4 months ago)
JPY 0.255758
405.68%

Data provided by Coingecko API

DON to JPY converter

Don-key
Don-keyDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to JPY)

DONJPY by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 1.256684
JPY 0
JPY 1.34393
JPY 1.256684
2024. 4. 3.
JPY 1.184984
JPY 1.256684
JPY 1.306498
JPY 1.036038
2024. 4. 2.
JPY 0.674237
JPY 1.184984
JPY 1.224609
JPY 0.640896
2024. 4. 1.
JPY 0.855729
JPY 0.674237
JPY 0.998242
JPY 0.670062
2024. 3. 31.
JPY 1.270215
JPY 0.855729
JPY 1.278266
JPY 0.561491
2024. 3. 30.
JPY 1.300514
JPY 1.270215
JPY 1.300514
JPY 0.449726
2024. 3. 29.
JPY 1.258123
JPY 1.300514
JPY 1.329946
JPY 1.24242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,953
0.22%
Market CapJPY 1.34T
VolumeJPY 43.1B
2
JPY 3,326.82
1.48%
Market CapJPY 399.24B
VolumeJPY 18.82B
4
JPY 583.09
1.63%
Market CapJPY 89.68B
VolumeJPY 2.4B
7
JPY 0.584919
2.10%
Market CapJPY 32.2B
VolumeJPY 1.63B
10
JPY 0.575692
2.46%
Market CapJPY 20.3B
VolumeJPY 518.32M
611
JPY 1.008
0.43%
Market CapJPY 71.04M
VolumeJPY 5.88M

Data provided by Coingecko API

More Cryptocurrencies

2981
JPY 2,284.43
0.02%
Market CapJPY 86.4M
VolumeJPY 3.17M
2982
JPY 8.61
15.58%
Market CapJPY 86.08M
VolumeJPY 1.01M
Market CapJPY 85.89M
VolumeJPY 99,676
2987
JPY 3,648.89
0.80%
Market CapJPY 85.6M
VolumeJPY 484,986
2989
JPY 0.092678
2.33%
Market CapJPY 85.25M
VolumeJPY 391,514

Data provided by Coingecko API