dotmoovs (MOOV) Live Price

dotmoovs logo
MOOVdotmoovs
JPY 0.167727 -0.61%
Market Cap
JPY 167.73M
0.68%
Volume (24)
JPY 21,308,659
0.29%
Circulating Supply
1,000,000,000 MOOV
Issue Date
-

Data provided by Coingecko API

MOOV price Statistics

dotmoovs Price Today

dotmoovs Price
JPY 0.167727

Price Change

JPY -0.0010305107
0.61%
24h Low / 24h High
JPY 0.16353 / JPY 0.171949

Trading Volume

JPY 21,308,659
0.29%
Volume / Market Cap
0.12704399
Market Dominance
0.000029581325%
Market Rank
#3811

dotmoovs Supply

Circulating Supply
1,000,000,000 MOOV
Total Supply
1,000,000,000 MOOV
Max Supply
1,000,000,000 MOOV

dotmoovs Market Cap

Market Cap
JPY 167,726,620
0.68%

Fully Diluted
Market Cap

JPY 167,726,620
2.18%

dotmoovs Price Yesterday

Yesterday's Low / High
JPY 0.17120753 / JPY 0.17173056
Yesterday's Open / Close
JPY 0.17173056 / JPY 0.17120753
Yesterday's Change
2.18%
Yesterday's Volume
JPY 20,271,668

dotmoovs Price History

7d Low / 7d High
JPY 0.0010957148 / JPY 0.0011855832
30d Low / 30d High
JPY 0.16583983 / JPY 0.17303856
90d Low / 90d High
JPY 0.16266271 / JPY 0.17368023
52 Week Low / 52 Week High
JPY 0.16266271 / JPY 0.17368023
All Time High4월 1일, 2022 (3 years ago)
JPY 11.53
98.56%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.118562
40.02%

Data provided by Coingecko API

MOOV to JPY converter

dotmoovs
dotmoovsMOOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dotmoovs Price Chart (MOOV to JPY)

MOOVJPY by TradingView

dotmoovs Exchanges

Instant crypto to crypto exchange coming soon!

dotmoovs Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.171403
JPY 0
JPY 0.171731
JPY 0.16584
2025. 7. 23.
JPY 0.171092
JPY 0.171403
JPY 0.17368
JPY 0.167704
2025. 7. 22.
JPY 0.168071
JPY 0.171092
JPY 0.17211
JPY 0.162663
2025. 7. 21.
JPY 0.167547
JPY 0.168071
JPY 0.169479
JPY 0.166639
2025. 7. 20.
JPY 0.164767
JPY 0.167547
JPY 0.169916
JPY 0.164254
2025. 7. 19.
JPY 0.169042
JPY 0.164767
JPY 0.169331
JPY 0.163053
2025. 7. 18.
JPY 0.164145
JPY 0.169042
JPY 0.17047
JPY 0.164145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,228
1.89%
Market CapJPY 2.31T
VolumeJPY 84.86B
2
JPY 3,715.11
2.03%
Market CapJPY 448.81B
VolumeJPY 54.71B
3
JPY 3.11
1.24%
Market CapJPY 184.38B
VolumeJPY 8.61B
5
JPY 773.48
0.84%
Market CapJPY 107.76B
VolumeJPY 2.33B
6
JPY 180.64
2.87%
Market CapJPY 97.25B
VolumeJPY 20.56B
8
JPY 0.230003
3.32%
Market CapJPY 34.55B
VolumeJPY 11.19B

Data provided by Coingecko API

More Cryptocurrencies

3800
JPY 1.67
1.65%
Market CapJPY 167.29M
VolumeJPY 360,171
Market CapJPY 167.29M
VolumeJPY 3M
3802
JPY 0.00167139
4.72%
Market CapJPY 167.02M
VolumeJPY 336,065
3803
JPY 1.24
24.09%
Market CapJPY 166.96M
VolumeJPY 46.69M
3804
JPY 0.166963
3.37%
Market CapJPY 166.93M
VolumeJPY 1.23M
3805
JPY 0.19586
1.76%
Market CapJPY 166.66M
VolumeJPY 1.66M
3807
JPY 2.63
3.07%
Market CapJPY 166.43M
VolumeJPY 34.64M
3806
Market CapJPY 166.42M
VolumeJPY 627,294
3808
JPY 0.00184132
0.79%
Market CapJPY 166.38M
VolumeJPY 849,978
3809
JPY 0.394802
0.31%
Market CapJPY 166.32M
VolumeJPY 9M
3810
JPY 95.13
0.48%
Market CapJPY 166.3M
VolumeJPY 21M
3812
JPY 1.87
1.29%
Market CapJPY 166M
VolumeJPY 873,496
3813
JPY 0.165592
11.21%
Market CapJPY 165.67M
VolumeJPY 73.21M
3814
JPY 0.2647
6.93%
Market CapJPY 165.55M
VolumeJPY 12.33M
3815
JPY 0.278164
4.97%
Market CapJPY 165.39M
VolumeJPY 73.89M
3816
JPY 0.165466
0.71%
Market CapJPY 164.95M
VolumeJPY 76.91M
3817
JPY 0.00164768
1.38%
Market CapJPY 164.84M
VolumeJPY 12.13M
3818
JPY 0.16751
2.84%
Market CapJPY 164.74M
VolumeJPY 39.46M
3819
JPY 164.52
3.43%
Market CapJPY 164.6M
VolumeJPY 45,073
3820
JPY 0.890465
1.33%
Market CapJPY 164.36M
VolumeJPY 494.62M
3821
JPY 17,341,118
1.18%
Market CapJPY 164.27M
VolumeJPY 0
3822
JPY 195.01
8.11%
Market CapJPY 164.15M
VolumeJPY 2.3M
3823
JPY 0.263942
0%
Market CapJPY 165.26M
VolumeJPY 5,434
3824
JPY 83,554
0.81%
Market CapJPY 163.92M
VolumeJPY 525.75M
3825
JPY 17.02
3.91%
Market CapJPY 163.68M
VolumeJPY 6.82M
3826
JPY 5.87
0.53%
Market CapJPY 163.59M
VolumeJPY 13.96M
Market CapJPY 162.23M
VolumeJPY 13,704
3828
JPY 1.78
4.01%
Market CapJPY 163.45M
VolumeJPY 558,719
3829
Market CapJPY 163.25M
VolumeJPY 3.93M
3830
JPY 0.16291
6.30%
Market CapJPY 163.24M
VolumeJPY 7.29M
Market CapJPY 163.1M
VolumeJPY 22.55M
3832
JPY 0.161012
0.36%
Market CapJPY 162.98M
VolumeJPY 7.06M
3833
JPY 0.162968
26.03%
Market CapJPY 162.87M
VolumeJPY 54.69M
3834
JPY 173.53
0%
Market CapJPY 161.44M
VolumeJPY 284
Market CapJPY 162.85M
VolumeJPY 2.81M
3836
JPY 1.95
0.75%
Market CapJPY 162.6M
VolumeJPY 3.38M
3837
JPY 0.162009
2.37%
Market CapJPY 162.36M
VolumeJPY 1.29M
3838
JPY 0.162401
4.03%
Market CapJPY 162.37M
VolumeJPY 46.57M
3839
JPY 0.456486
6.49%
Market CapJPY 162.3M
VolumeJPY 11.65M
3874
JPY 0.162021
10.11%
Market CapJPY 162.02M
VolumeJPY 28.43M
3840
JPY 0.157196
11.50%
Market CapJPY 161.92M
VolumeJPY 36.19M
3841
JPY 0.358889
3.04%
Market CapJPY 161.85M
VolumeJPY 85,522
3842
JPY 16.14
4.10%
Market CapJPY 161.91M
VolumeJPY 67.87M
3843
JPY 1.4
0.82%
Market CapJPY 161.75M
VolumeJPY 274,893
3844
JPY 25.53
8.39%
Market CapJPY 161.58M
VolumeJPY 16.17M
3846
JPY 0.00161079
2.25%
Market CapJPY 161.45M
VolumeJPY 320,639
Market CapJPY 161.47M
VolumeJPY 65,448
3848
JPY 0.161258
2.56%
Market CapJPY 161.23M
VolumeJPY 602.59M
Market CapJPY 160.93M
VolumeJPY 30.84M
3850
JPY 0.160003
1.91%
Market CapJPY 160.49M
VolumeJPY 43,065
3851
JPY 0.158536
4.08%
Market CapJPY 160.52M
VolumeJPY 142.16M
3852
JPY 7.58
1.41%
Market CapJPY 160.53M
VolumeJPY 6.08M
3853
JPY 2.78
8.61%
Market CapJPY 160.41M
VolumeJPY 5.59M
3879
JPY 32.98
34.65%
Market CapJPY 160.31M
VolumeJPY 27.68M
3854
JPY 160.15
0.22%
Market CapJPY 160.13M
VolumeJPY 739,045
3855
JPY 0.148433
0.94%
Market CapJPY 160.09M
VolumeJPY 2.87M
3856
JPY 0.159629
0.85%
Market CapJPY 159.96M
VolumeJPY 201,198
3857
JPY 147.62
0.29%
Market CapJPY 159.94M
VolumeJPY 40.69M
3858
JPY 0.26635
1.32%
Market CapJPY 159.93M
VolumeJPY 34,222
3859
JPY 0.04620915
7.02%
Market CapJPY 159.8M
VolumeJPY 25.27M
3860
JPY 0.159344
2.43%
Market CapJPY 159.45M
VolumeJPY 128,463
3861
JPY 0.372021
8.11%
Market CapJPY 159.36M
VolumeJPY 88.22M
3862
JPY 1.59
3.32%
Market CapJPY 159.28M
VolumeJPY 5.16M
3863
JPY 0.200908
2.06%
Market CapJPY 159.26M
VolumeJPY 12.75M
3864
JPY 3.75
0.66%
Market CapJPY 159.12M
VolumeJPY 167.5M
3865
JPY 0.317617
2.80%
Market CapJPY 158.92M
VolumeJPY 1.82M
3866
JPY 0.353945
21.69%
Market CapJPY 158.81M
VolumeJPY 12.68M
Market CapJPY 158.64M
VolumeJPY 738,971
3845
JPY 0.158469
18.03%
Market CapJPY 158.47M
VolumeJPY 102.05M
3868
JPY 63.25
15.78%
Market CapJPY 158.42M
VolumeJPY 708,400
3869
JPY 0.050103
1.65%
Market CapJPY 158.31M
VolumeJPY 19.7M
3870
JPY 0.156302
3.02%
Market CapJPY 158.13M
VolumeJPY 116,544
3871
JPY 0.15772
14.13%
Market CapJPY 158.07M
VolumeJPY 6.97M
3872
JPY 0.158088
2.77%
Market CapJPY 157.98M
VolumeJPY 87.47M
3873
Market CapJPY 157.96M
VolumeJPY 212,267
3875
JPY 0.01584363
0.39%
Market CapJPY 157.62M
VolumeJPY 112.67M
3876
JPY 271.68
6.05%
Market CapJPY 157.56M
VolumeJPY 2.03M
3878
JPY 0.01598025
33.90%
Market CapJPY 157.51M
VolumeJPY 53.3M
3877
JPY 4.29
2.30%
Market CapJPY 157.54M
VolumeJPY 211,489
3880
JPY 81.19
3.15%
Market CapJPY 157.15M
VolumeJPY 6,534
3881
Market CapJPY 157.11M
VolumeJPY 399,803
Market CapJPY 156.72M
VolumeJPY 43.94M
Market CapJPY 156.64M
VolumeJPY 708,083
3883
JPY 1,559.01
0.61%
Market CapJPY 155.9M
VolumeJPY 9,568
3884
JPY 0.155597
0.50%
Market CapJPY 156.39M
VolumeJPY 2.94M
3885
JPY 15.05
0.98%
Market CapJPY 156.33M
VolumeJPY 384,342
3887
JPY 0.076389
6.51%
Market CapJPY 156.31M
VolumeJPY 1.18M
3888
JPY 3.11
1.95%
Market CapJPY 156.31M
VolumeJPY 28,752
3889
JPY 0.8352
12.04%
Market CapJPY 155.98M
VolumeJPY 76,757
3890
JPY 464.27
1.44%
Market CapJPY 155.9M
VolumeJPY 2.24M
3891
JPY 0.00567395
6.43%
Market CapJPY 155.81M
VolumeJPY 6.08M
3892
JPY 0.00000052
1.87%
Market CapJPY 155.46M
VolumeJPY 926,159
3893
JPY 15.21
0%
Market CapJPY 152.08M
VolumeJPY 41,021
3894
JPY 0.279405
0.17%
Market CapJPY 154.85M
VolumeJPY 736,129
3895
JPY 1,101.98
4.92%
Market CapJPY 155.31M
VolumeJPY 1.33M
3896
JPY 0.00155356
44.30%
Market CapJPY 155.25M
VolumeJPY 5.21M
3897
JPY 0.486789
15.36%
Market CapJPY 155.2M
VolumeJPY 8.17M
3898
JPY 17,307,079
1.10%
Market CapJPY 154.79M
VolumeJPY 90,495
3899
JPY 0.00469057
7.81%
Market CapJPY 154.74M
VolumeJPY 10.71M
3800
JPY 1.67
1.65%
Market CapJPY 167.29M
VolumeJPY 360,171
Market CapJPY 167.29M
VolumeJPY 3M

Data provided by Coingecko API