Eclipse (ES) Live Price

Eclipse logo
ESEclipse
$0.141996 -4.42%
Market Cap
$21.29M
4.44%
Volume (24)
$9,239,977
0.43%
Circulating Supply
150,000,000 ES
Issue Date
-

Data provided by Coingecko API

ES price Statistics

Eclipse Price Today

Eclipse Price
$0.141996

Price Change

$-0.0065602947
4.42%
24h Low / 24h High
$0.141043 / $0.149969

Trading Volume

$9,239,977
0.43%
Volume / Market Cap
0.43403732
Market Dominance
0.00053369301%
Market Rank
#1261

Eclipse Supply

Circulating Supply
150,000,000 ES
Total Supply
1,000,000,000 ES
Max Supply
1,000,000,000 ES

Eclipse Market Cap

Market Cap
$21,288,439
4.44%

Fully Diluted
Market Cap

$141,922,930
4.88%

Eclipse Price Yesterday

Yesterday's Low / High
$0.14903522 / $0.14937629
Yesterday's Open / Close
$0.14903522 / $0.14937629
Yesterday's Change
4.83%
Yesterday's Volume
$5,855,013.3

Eclipse Price History

7d Low / 7d High
$0.14302553 / $0.17290495
30d Low / 30d High
$0.14790982 / $0.1506293
90d Low / 90d High
$0.14598314 / $0.15493124
52 Week Low / 52 Week High
$0.14598314 / $0.18348807
All Time High7월 16일, 2025 (1 months ago)
$0.497721
71.49%
All Time Low9월 1일, 2025 (0 days ago)
$0.141043
0.63%

Data provided by Coingecko API

ES to USD converter

Eclipse
EclipseES
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ES Safely with 3Commas

Use a proven backtested strategy for ES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eclipse Price Chart (ES to USD)

    ESUSD by TradingView

    Eclipse Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.14
    ES/USDT
    $0.0004
    $3,027,279
    Recently
    Gate
    Gate
    $0.14
    ES/USDT
    $0.0002
    $508,651
    Recently
    KuCoin
    KuCoin
    $0.14
    ES/USDT
    $0.0002
    $381,665
    Recently
    Kraken
    Kraken
    $0.14
    ES/USD
    $0.0002
    $12,283
    Recently

    Eclipse Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.148056
    $0
    $0.150629
    $0.14791
    2025. 8. 30.
    $0.148587
    $0.148056
    $0.149758
    $0.146334
    2025. 8. 29.
    $0.152928
    $0.148587
    $0.152928
    $0.145983
    2025. 8. 28.
    $0.149246
    $0.152928
    $0.154931
    $0.149005
    2025. 8. 27.
    $0.158071
    $0.149246
    $0.1581
    $0.149102
    2025. 8. 26.
    $0.157407
    $0.158071
    $0.160424
    $0.154229
    2025. 8. 25.
    $0.182913
    $0.157407
    $0.183488
    $0.155861

    Data provided by Coingecko API

    ES Price Live Data

    The live price of ES is $ 0.141996 per (ES/USD) today with a current market cap of 21.29M USD. 24-hour trading volume is $ 9,239,977 USD. ES to USD price is updated in real-time. Eclipse is -4.42% in the last 24 hours. It has a circulating supply of $ 150,000,000 ES.

    Eclipse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ES Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 34 minutes and 51 seconds

    Explore Our Other Products for ES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,655
    0.19%
    Market Cap$2.16T
    Volume$36.05B
    2
    $4,404.89
    1.25%
    Market Cap$531.51B
    Volume$26.28B
    4
    $2.79
    1.09%
    Market Cap$165.97B
    Volume$6.37B
    5
    $854.58
    0.54%
    Market Cap$118.93B
    Volume$1.31B
    6
    $199.29
    1.75%
    Market Cap$107.72B
    Volume$6.62B
    9
    $0.22
    0.25%
    Market Cap$32.68B
    Volume$1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    1258
    Market Cap$21.45M
    Volume$560,366
    1259
    Market Cap$21.4M
    Volume$229,393
    1260
    $1.72
    0.97%
    Market Cap$21.37M
    Volume$10,627
    1262
    $0.02
    7.88%
    Market Cap$21.29M
    Volume$606,464
    Market Cap$21.25M
    Volume$7,414

    Data provided by Coingecko API