Eclipse (ES) Live Price

Eclipse logo
ESEclipse
$0.127987 -2.76%
Market Cap
$19.21M
2.67%
Volume (24)
$13,722,553
1.03%
Circulating Supply
150,000,000 ES
Issue Date
-

Data provided by Coingecko API

ES price Statistics

Eclipse Price Today

Eclipse Price
$0.127987

Price Change

$-0.0036281343
2.76%
24h Low / 24h High
$0.127906 / $0.133253

Trading Volume

$13,722,553
1.03%
Volume / Market Cap
0.71417264
Market Dominance
0.00048466428%
Market Rank
#1360

Eclipse Supply

Circulating Supply
150,000,000 ES
Total Supply
1,000,000,000 ES
Max Supply
1,000,000,000 ES

Eclipse Market Cap

Market Cap
$19,214,616
2.67%

Fully Diluted
Market Cap

$128,097,440
2.78%

Eclipse Price Yesterday

Yesterday's Low / High
$0.13162776 / $0.13188814
Yesterday's Open / Close
$0.13188814 / $0.13162776
Yesterday's Change
2.86%
Yesterday's Volume
$13,614,345

Eclipse Price History

7d Low / 7d High
$0.12777035 / $0.15386718
30d Low / 30d High
$0.13095704 / $0.13308866
90d Low / 90d High
$0.12777035 / $0.1521694
52 Week Low / 52 Week High
$0.12777035 / $0.15386718
All Time High7월 16일, 2025 (2 months ago)
$0.497721
74.27%
All Time Low9월 22일, 2025 (2 days ago)
$0.12777
0.24%

Data provided by Coingecko API

ES to USD converter

Eclipse
EclipseES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Eclipse Price Chart (ES to USD)

ESUSD by TradingView

Eclipse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.13
ES/USDT
$0.0008
$2,640,304
Recently
Gate
Gate
$0.13
ES/USDT
$0.0001
$1,125,230
Recently
KuCoin
KuCoin
$0.13
ES/USDT
$0.0001
$471,548
Recently
Kraken
Kraken
$0.13
ES/USD
$0.0001
$12,327
Recently

Eclipse Historical Price Data (USD)

Date
2025. 9. 24.
$0.131517
$0
$0.133089
$0.131517
2025. 9. 23.
$0.131797
$0.131517
$0.131942
$0.129331
2025. 9. 22.
$0.147945
$0.131797
$0.147945
$0.12777
2025. 9. 21.
$0.14866
$0.147945
$0.152169
$0.147212
2025. 9. 20.
$0.14553
$0.14866
$0.153804
$0.14553
2025. 9. 19.
$0.151653
$0.14553
$0.151653
$0.144716
2025. 9. 18.
$0.149221
$0.151653
$0.153867
$0.146567

Data provided by Coingecko API

ES Price Live Data

The live price of ES is $ 0.127987 per (ES/USD) today with a current market cap of 19.21M USD. 24-hour trading volume is $ 13,722,553 USD. ES to USD price is updated in real-time. Eclipse is -2.76% in the last 24 hours. It has a circulating supply of $ 150,000,000 ES.

Eclipse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 10 minutes and 29 seconds

Explore Our Other Products for ES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,441
0.50%
Market Cap$2.24T
Volume$47.1B
2
$4,049.4
2.31%
Market Cap$489.38B
Volume$33.34B
4
$2.88
2.04%
Market Cap$171.94B
Volume$6.1B
5
$997.09
1.47%
Market Cap$138.97B
Volume$2.42B
6
$206.84
1.02%
Market Cap$112.41B
Volume$8.26B
8
$0.23
0.22%
Market Cap$35.52B
Volume$3.32B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$19.35M
Volume$2.88M
1359
$0.1
0.45%
Market Cap$19.31M
Volume$3.2M
Market Cap$19.27M
Volume$3,470
Market Cap$19.14M
Volume$41,772
1363
$0.0003055
0.61%
Market Cap$19.12M
Volume$570,427

Data provided by Coingecko API