Edel (EDEL) Live Price

Edel logo
EDELEdel
$0.0342+ 1.65%
Market Cap
$23.5M
1.66%
Volume (24)
$1,095,494
5.66%
Circulating Supply
687,009,070 EDEL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDEL price Statistics

Edel Price Today

Edel Price
$0.03419981

Price Change

$0.00055361
1.65%
24h Low / 24h High
$0.0323449 / $0.03490265

Trading Volume

$1,095,494
5.66%
Volume / Market Cap
0.046625539
Market Dominance
0.00080708022%
Market Rank
#783

Edel Supply

Circulating Supply
687,009,069.009 EDEL
Total Supply
1,000,000,000 EDEL
Max Supply
1,000,000,000 EDEL

Edel Market Cap

Market Cap
$23,495,578
1.66%

Fully Diluted
Market Cap

$34,199,807
0.21%

Edel Price Yesterday

Yesterday's Low / High
$0.034061693 / $0.034191947
Yesterday's Open / Close
$0.034061693 / $0.034191947
Yesterday's Change
0.21%
Yesterday's Volume
$1,037,198.5

Edel Price History

7d Low / 7d High
$0.032182823 / $0.047761459
30d Low / 30d High
$0.032657512 / $0.034406471
90d Low / 90d High
$0.032647215 / $0.040072176
52 Week Low / 52 Week High
$0.032182823 / $0.047660764
All Time High11월 19일, 2025 (10 months ago)
$0.110892
69.16%
All Time Low5월 9일, 2026 (5 months ago)
$0.00529005
546.49%

Data provided by Coingecko API

EDEL to USD converter

Edel
EdelEDEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Edel Price Chart (EDEL to USD)

EDELUSD by TradingView

Edel Exchanges

Instant crypto to crypto exchange coming soon!

Edel Historical Price Data (USD)

Date
2026. 10. 13.
$0.033237
$0.034062
$0.034406
$0.032658
2026. 10. 12.
$0.037276
$0.033237
$0.038245
$0.032647
2026. 10. 11.
$0.038436
$0.037276
$0.039429
$0.037606
2026. 10. 10.
$0.040479
$0.038436
$0.040479
$0.038254
2026. 10. 9.
$0.03362
$0.040479
$0.040226
$0.03362
2026. 10. 8.
$0.038801
$0.03362
$0.038801
$0.032183
2026. 10. 7.
$0.047605
$0.038801
$0.047661
$0.039006

Data provided by Coingecko API

EDEL Price Live Data

The live price of EDEL is $ 0.0342 per (EDEL/USD) today with a current market cap of 23.5M USD. 24-hour trading volume is $ 1,095,494 USD. EDEL to USD price is updated in real-time. Edel is +1.65% in the last 24 hours. It has a circulating supply of $ 687,009,070 EDEL.

Edel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 29 minutes and 50 seconds

Explore Our Other Products for EDEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

677
$0.99
0.05%
Market Cap$29.61M
Volume$36,771
678
$5.55
0.43%
Market Cap$29.55M
Volume$164,812
679
$0.00000008
3.43%
Market Cap$29.38M
Volume$71,491
680
$0.00098196
1.22%
Market Cap$29.31M
Volume$350,809
681
$0.0029252
1.41%
Market Cap$29.25M
Volume$301,038
682
$0.0002917
5.88%
Market Cap$29.17M
Volume$1.43M
683
$1.69
6.35%
Market Cap$29.07M
Volume$51.54M
Market Cap$29.03M
Volume$2.5M
685
$0.07
10.07%
Market Cap$29.01M
Volume$1.93M
686
$0.0039953
2.02%
Market Cap$28.9M
Volume$7.97M
687
$0.05
0.03%
Market Cap$28.87M
Volume$385,292
688
Market Cap$28.84M
Volume$1.09M
689
Market Cap$28.82M
Volume$4.79M
Market Cap$28.73M
Volume$1
Market Cap$28.71M
Volume$110
692
$0.05
1.51%
Market Cap$28.54M
Volume$1.29M
693
Market Cap$28.47M
Volume$24.67M
694
$0.08
2.79%
Market Cap$28.2M
Volume$2.3M
695
$0.02
1.54%
Market Cap$28.08M
Volume$2.17M
696
$0.11
0.15%
Market Cap$28.02M
Volume$598,359
697
$0.03
0.34%
Market Cap$27.99M
Volume$2.13M
698
$0.00423804
1.58%
Market Cap$27.92M
Volume$2.47M
699
$0.04
0.73%
Market Cap$27.91M
Volume$1.46M
700
$0.01
1.00%
Market Cap$27.89M
Volume$1.2M
$0.00236824
0%
Market Cap$27.82M
Volume$476
701
$2.78
0.17%
Market Cap$27.81M
Volume$29,119
702
$0.26
0.73%
Market Cap$27.81M
Volume$2.19M
703
$0.00133569
0%
Market Cap$27.74M
Volume$34,455
704
Market Cap$27.68M
Volume$235,619
705
$0.34
0.39%
Market Cap$27.67M
Volume$127,672
706
$0.03
3.51%
Market Cap$27.66M
Volume$3.95M
707
$0.3
1.82%
Market Cap$27.59M
Volume$934,869
708
$0.01
3.99%
Market Cap$27.47M
Volume$333,251
709
$0.03
28.34%
Market Cap$27.35M
Volume$3.74M
Market Cap$27.26M
Volume$4.75M
711
$0.12
13.00%
Market Cap$27.06M
Volume$670,849
712
$4.41
1.19%
Market Cap$27.05M
Volume$109,863
Market Cap$27.05M
Volume$1.57M
714
$0.01
1.74%
Market Cap$27.05M
Volume$1.73M
Market Cap$26.81M
Volume$2.6M
716
$0.06
1.04%
Market Cap$26.7M
Volume$2.89M
717
Market Cap$26.7M
Volume$22.07M
718
$0.00272268
0%
Market Cap$26.69M
Volume$1.83M
719
$3.59
0.68%
Market Cap$26.69M
Volume$4.69M
720
$0.00000003
1.69%
Market Cap$26.6M
Volume$707
Market Cap$26.6M
Volume$259,911
722
$0.0007911
1.05%
Market Cap$26.6M
Volume$945,138
Market Cap$26.54M
Volume$3,528
724
Market Cap$26.48M
Volume$65,917
Market Cap$26.41M
Volume$359,044
Market Cap$26.39M
Volume$7.26M
Market Cap$26.28M
Volume$6,850
729
$0.00159193
1.05%
Market Cap$26.28M
Volume$6.31M
730
$0.03
2.60%
Market Cap$26.27M
Volume$67.84M
731
Market Cap$26.11M
Volume$82,765
732
$0.00026011
1.93%
Market Cap$25.97M
Volume$98,515
Market Cap$25.85M
Volume$540,659
734
Market Cap$25.77M
Volume$285,963
735
$0.03
2.03%
Market Cap$25.74M
Volume$5.67M
736
$0.12
0.65%
Market Cap$25.72M
Volume$9.23M
737
$0.31
3.88%
Market Cap$25.7M
Volume$173,379
738
$0.26
1.44%
Market Cap$25.7M
Volume$3.56M
Market Cap$25.56M
Volume$406,602
741
$0.01
0.48%
Market Cap$25.39M
Volume$9.58M
$0.08
0%
Market Cap$25.38M
Volume$38
742
$0.03
0.26%
Market Cap$25.33M
Volume$12,074
743
$0.29
3.98%
Market Cap$25.26M
Volume$136,023
744
$0.04
29.89%
Market Cap$25.16M
Volume$98,343
745
$0.00148879
0.07%
Market Cap$25.01M
Volume$552,285
Market Cap$25.01M
Volume$1.45M
747
$0.02
2.36%
Market Cap$24.98M
Volume$2.43M
748
$0.00167958
8.97%
Market Cap$24.98M
Volume$18.36M
749
Market Cap$24.96M
Volume$460,040
750
$0.1
1.26%
Market Cap$24.93M
Volume$15.64M
751
$0.01
1.87%
Market Cap$24.93M
Volume$1.2M
752
Market Cap$24.88M
Volume$837,251
753
$0.08
1.23%
Market Cap$24.86M
Volume$2.88M
754
$0.02
0.71%
Market Cap$24.78M
Volume$24,006
755
$0.01
22.92%
Market Cap$24.67M
Volume$14.51M
757
Market Cap$24.61M
Volume$2.37M
Market Cap$24.61M
Volume$3.8M
760
$0.00388004
7.02%
Market Cap$24.55M
Volume$2.15M
761
$0.02
14.79%
Market Cap$24.55M
Volume$4.31M
762
Market Cap$24.51M
Volume$1,753
Market Cap$24.48M
Volume$142,608
764
$0.02
1.72%
Market Cap$24.4M
Volume$1.75M
765
$0.07
3.05%
Market Cap$24.32M
Volume$6.18M
766
$0.02
0.82%
Market Cap$24.27M
Volume$16
767
$4.82
2.12%
Market Cap$24.22M
Volume$1.84M
768
$0.00461785
0.59%
Market Cap$24.17M
Volume$1.17M
769
$1.45
1.11%
Market Cap$24.07M
Volume$93,171
770
$0.02
3.96%
Market Cap$23.97M
Volume$15.47M
$2,694.76
0%
Market Cap$23.95M
Volume$786
Market Cap$23.87M
Volume$235,342
677
$0.99
0.05%
Market Cap$29.61M
Volume$36,771
678
$5.55
0.43%
Market Cap$29.55M
Volume$164,812

Data provided by Coingecko API