Edel (EDEL) Live Price

Edel logo
EDELEdel
$0.010322 -2.02%
Market Cap
$6.87M
2.10%
Volume (24)
$862,765
0.97%
Circulating Supply
666,403,020 EDEL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDEL price Statistics

Edel Price Today

Edel Price
$0.01032226

Price Change

$-0.00021251787
2.02%
24h Low / 24h High
$0.01005366 / $0.01074217

Trading Volume

$862,765
0.97%
Volume / Market Cap
0.12553997
Market Dominance
0.00025564799%
Market Rank
#1450

Edel Supply

Circulating Supply
666,403,020.887 EDEL
Total Supply
1,000,000,000 EDEL
Max Supply
1,000,000,000 EDEL

Edel Market Cap

Market Cap
$6,872,433
2.10%

Fully Diluted
Market Cap

$10,312,728
0.60%

Edel Price Yesterday

Yesterday's Low / High
$0.010368024 / $0.010381193
Yesterday's Open / Close
$0.010368024 / $0.010381193
Yesterday's Change
0.50%
Yesterday's Volume
$872,239.32

Edel Price History

7d Low / 7d High
$0.0096381481 / $0.012104227
30d Low / 30d High
$0.0096381481 / $0.010565639
90d Low / 90d High
$0.0096381481 / $0.010981837
52 Week Low / 52 Week High
$0.0096381481 / $0.012635762
All Time High11월 19일, 2025 (9 months ago)
$0.110892
90.69%
All Time Low5월 9일, 2026 (4 months ago)
$0.00529005
95.13%

Data provided by Coingecko API

EDEL to USD converter

Edel
EdelEDEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Edel Price Chart (EDEL to USD)

EDELUSD by TradingView

Edel Exchanges

Instant crypto to crypto exchange coming soon!

Edel Historical Price Data (USD)

Date
2026. 9. 8.
$0.009645
$0.010368
$0.010566
$0.009645
2026. 9. 7.
$0.010514
$0.009645
$0.010982
$0.009638
2026. 9. 6.
$0.010777
$0.010514
$0.010873
$0.010343
2026. 9. 5.
$0.010796
$0.010777
$0.011134
$0.010424
2026. 9. 4.
$0.011503
$0.010796
$0.011503
$0.010571
2026. 9. 3.
$0.011633
$0.011503
$0.011987
$0.011172
2026. 9. 2.
$0.010661
$0.011633
$0.012636
$0.010661

Data provided by Coingecko API

EDEL Price Live Data

The live price of EDEL is $ 0.010322 per (EDEL/USD) today with a current market cap of 6.87M USD. 24-hour trading volume is $ 862,765 USD. EDEL to USD price is updated in real-time. Edel is -2.02% in the last 24 hours. It has a circulating supply of $ 666,403,020 EDEL.

Edel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 42 minutes and 17 seconds

Explore Our Other Products for EDEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,795
0.23%
Market Cap$1.58T
Volume$34.51B
2
$2,494.48
0.05%
Market Cap$304.44B
Volume$12.41B
4
$741.17
1.63%
Market Cap$98.69B
Volume$962.77M
5
$1.42
0.66%
Market Cap$89.23B
Volume$2.52B
7
$103.53
0.40%
Market Cap$60.7B
Volume$2.94B
12
$0.09
1.36%
Market Cap$13.88B
Volume$858.27M

Data provided by Coingecko API

More Cryptocurrencies

1336
$0.63
1.62%
Market Cap$8.31M
Volume$5
1337
Market Cap$8.31M
Volume$1.48M
1338
$0.01
0.13%
Market Cap$8.29M
Volume$143,141
1339
$0.02
3.30%
Market Cap$8.27M
Volume$1.24M
1340
Market Cap$8.21M
Volume$87,161
1341
Market Cap$8.21M
Volume$4,364
Market Cap$8.21M
Volume$0
1343
$0.01
0.84%
Market Cap$8.19M
Volume$1,301
1344
Market Cap$8.19M
Volume$1.84M
1345
$0.03
2.37%
Market Cap$8.18M
Volume$163,729
Market Cap$8.16M
Volume$846,393
Market Cap$8.16M
Volume$1.02M
1348
$0.39
1.80%
Market Cap$8.16M
Volume$1,366
1349
$0.01
27.25%
Market Cap$8.15M
Volume$923,686
1350
$0.03
0.77%
Market Cap$8.14M
Volume$986,119
Market Cap$8.14M
Volume$1.83M
1352
Market Cap$8.06M
Volume$495,446
1353
$0.01
0.38%
Market Cap$8.06M
Volume$358,491
1354
$0.00000002
3.54%
Market Cap$8.04M
Volume$454,794
Market Cap$8.03M
Volume$1.82M
1356
$0.04
7.67%
Market Cap$8.02M
Volume$30,798
1357
$0.01
2.90%
Market Cap$8.01M
Volume$161,631
1358
$0.00001902
12.04%
Market Cap$8.01M
Volume$1.45M
1359
$0.00014886
2.78%
Market Cap$8.01M
Volume$464,520
1360
$0.00054603
6.15%
Market Cap$8.01M
Volume$420,497
1361
$0.08
13.96%
Market Cap$8M
Volume$3.96M
1362
$0.01
15.39%
Market Cap$7.98M
Volume$6.81M
1357
$0.00000089
0.14%
Market Cap$7.95M
Volume$2
1363
$0.00108616
4.29%
Market Cap$7.91M
Volume$1.51M
1364
Market Cap$7.88M
Volume$12,555
1365
$1.65
2.33%
Market Cap$7.85M
Volume$5,311
1366
$252.19
1.86%
Market Cap$7.84M
Volume$5.77M
Market Cap$7.83M
Volume$1.97M
1368
$0.02
2.80%
Market Cap$7.83M
Volume$2,414
1369
Market Cap$7.82M
Volume$1.74M
1370
$0.01
0.93%
Market Cap$7.82M
Volume$8.93M
Market Cap$7.79M
Volume$650
1372
$0.01
0.04%
Market Cap$7.77M
Volume$2,876
1373
$0.16
2.00%
Market Cap$7.76M
Volume$401
1374
Market Cap$7.75M
Volume$0
1375
$1.45
2.28%
Market Cap$7.75M
Volume$9,947
Market Cap$7.74M
Volume$926
1378
$1.7
2.65%
Market Cap$7.74M
Volume$290,960
1379
Market Cap$7.71M
Volume$2.79M
Market Cap$7.7M
Volume$25
1380
$0.01
1.77%
Market Cap$7.7M
Volume$82,172
1381
Market Cap$7.66M
Volume$321,860
1382
$0.00000002
0.24%
Market Cap$7.65M
Volume$718
1383
$0.00123425
0.20%
Market Cap$7.65M
Volume$670,394
1384
$0.33
0.65%
Market Cap$7.64M
Volume$141,696
Market Cap$7.63M
Volume$1.11M
1386
$0.11
0.28%
Market Cap$7.62M
Volume$308,426
1387
$0.02
0.03%
Market Cap$7.62M
Volume$249,764
1388
$0.01
0.10%
Market Cap$7.6M
Volume$21,025
1389
Market Cap$7.58M
Volume$28
1390
$0.00076667
1.42%
Market Cap$7.58M
Volume$166
1391
$0.42
3.03%
Market Cap$7.55M
Volume$776,283
1392
$78,380
0.30%
Market Cap$7.54M
Volume$1.39M
1393
$0.00007535
1.22%
Market Cap$7.53M
Volume$61
1394
$0.04
11.68%
Market Cap$7.52M
Volume$145
1395
Market Cap$7.52M
Volume$13,415
1396
$0.05
10.08%
Market Cap$7.48M
Volume$163,015
Market Cap$7.47M
Volume$8.67M
1398
$0.04
1.92%
Market Cap$7.46M
Volume$368,383
1399
$0.07
3.04%
Market Cap$7.44M
Volume$1,752
1400
$0.00090507
3.06%
Market Cap$7.44M
Volume$1.79M
1402
Market Cap$7.44M
Volume$2
Market Cap$7.43M
Volume$13,781
1402
Market Cap$7.42M
Volume$109,346
1403
Market Cap$7.37M
Volume$0
1404
$0.7
4.12%
Market Cap$7.35M
Volume$53,392
1405
$0.38
0.26%
Market Cap$7.34M
Volume$7,582
1406
$0.1
0.26%
Market Cap$7.32M
Volume$43,500
1407
$0.00007311
2.05%
Market Cap$7.31M
Volume$489,496
1408
$0.97
0.28%
Market Cap$7.31M
Volume$4,715
1409
$0.01
0.62%
Market Cap$7.29M
Volume$11,901
1410
$0.01
0.83%
Market Cap$7.29M
Volume$12,272
1411
$0.00362405
0.76%
Market Cap$7.28M
Volume$54,951
1412
$1.02
0.01%
Market Cap$7.27M
Volume$352,217
1413
$0.04
3.93%
Market Cap$7.23M
Volume$221,449
1414
$0.00364188
20.58%
Market Cap$7.23M
Volume$307
1415
Market Cap$7.23M
Volume$95,202
1416
$0.17
5.07%
Market Cap$7.22M
Volume$1.51M
1417
Market Cap$7.2M
Volume$1.04M
1418
$0.72
3.24%
Market Cap$7.18M
Volume$453
1419
Market Cap$7.18M
Volume$561,886
1420
$0.42
2.14%
Market Cap$7.17M
Volume$1,400
1421
$0.04
0.37%
Market Cap$7.17M
Volume$430,162
1422
$0.08
1.13%
Market Cap$7.16M
Volume$2.17M
1423
$0.01
4.90%
Market Cap$7.16M
Volume$2.34M
1424
Market Cap$7.15M
Volume$46,837
1425
$0.00078718
0.26%
Market Cap$7.14M
Volume$127,745
1426
$0.01
11.78%
Market Cap$7.14M
Volume$29.16M
1427
$0.00261417
1.94%
Market Cap$7.13M
Volume$121,761
1428
$0.52
2.99%
Market Cap$7.11M
Volume$36,591
1429
$0.01
44.53%
Market Cap$7.11M
Volume$3.85M
1323
Market Cap$7.11M
Volume$0
1430
$0.01
0.08%
Market Cap$7.1M
Volume$11,200
1336
$0.63
1.62%
Market Cap$8.31M
Volume$5
1337
Market Cap$8.31M
Volume$1.48M

Data provided by Coingecko API