Edel (EDEL) Live Price

Edel logo
EDELEdel
$0.009743 -7.00%
Market Cap
$6.49M
6.99%
Volume (24)
$973,470
1.03%
Circulating Supply
666,332,050 EDEL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDEL price Statistics

Edel Price Today

Edel Price
$0.00974334

Price Change

$-0.00073291123
7.00%
24h Low / 24h High
$0.0097203 / $0.01109277

Trading Volume

$973,470
1.03%
Volume / Market Cap
0.14996742
Market Dominance
0.00024109563%
Market Rank
#1494

Edel Supply

Circulating Supply
666,332,049.806 EDEL
Total Supply
1,000,000,000 EDEL
Max Supply
1,000,000,000 EDEL

Edel Market Cap

Market Cap
$6,491,210
6.99%

Fully Diluted
Market Cap

$9,741,704
7.01%

Edel Price Yesterday

Yesterday's Low / High
$0.010438238 / $0.01051417
Yesterday's Open / Close
$0.01051417 / $0.010438238
Yesterday's Change
7.00%
Yesterday's Volume
$570,990.45

Edel Price History

7d Low / 7d High
$0.0097957501 / $0.012635762
30d Low / 30d High
$0.010343202 / $0.010872745
90d Low / 90d High
$0.010343202 / $0.0119866
52 Week Low / 52 Week High
$0.010343202 / $0.012635762
All Time High11월 19일, 2025 (9 months ago)
$0.110892
91.21%
All Time Low5월 9일, 2026 (4 months ago)
$0.00529005
84.18%

Data provided by Coingecko API

EDEL to USD converter

Edel
EdelEDEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Edel Price Chart (EDEL to USD)

EDELUSD by TradingView

Edel Exchanges

Instant crypto to crypto exchange coming soon!

Edel Historical Price Data (USD)

Date
2026. 9. 6.
$0.010777
$0.010514
$0.010873
$0.010343
2026. 9. 5.
$0.010796
$0.010777
$0.011134
$0.010424
2026. 9. 4.
$0.011503
$0.010796
$0.011503
$0.010571
2026. 9. 3.
$0.011633
$0.011503
$0.011987
$0.011172
2026. 9. 2.
$0.010661
$0.011633
$0.012636
$0.010661
2026. 9. 1.
$0.011907
$0.010661
$0.011907
$0.010814
2026. 8. 31.
$0.011954
$0.011907
$0.012343
$0.011641

Data provided by Coingecko API

EDEL Price Live Data

The live price of EDEL is $ 0.009743 per (EDEL/USD) today with a current market cap of 6.49M USD. 24-hour trading volume is $ 973,470 USD. EDEL to USD price is updated in real-time. Edel is -7.00% in the last 24 hours. It has a circulating supply of $ 666,332,050 EDEL.

Edel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 57 minutes and 38 seconds

Explore Our Other Products for EDEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

1334
Market Cap$8.29M
Volume$2,690
1335
$0.02
7.38%
Market Cap$8.28M
Volume$373,800
1336
$0.08
2.79%
Market Cap$8.25M
Volume$6,460
1337
$0.01
1.04%
Market Cap$8.23M
Volume$142,942
1338
$0.01
0.84%
Market Cap$8.23M
Volume$430,647
Market Cap$8.21M
Volume$0
1340
$0.02
0.02%
Market Cap$8.2M
Volume$234,772
1342
$0.02
0.78%
Market Cap$8.18M
Volume$368,787
1344
$0.01
5.57%
Market Cap$8.17M
Volume$145,476
Market Cap$8.17M
Volume$1.04M
1341
$0.02
0.82%
Market Cap$8.14M
Volume$1.35M
1346
$0.01
26.54%
Market Cap$8.12M
Volume$7.73M
1347
$0.38
4.56%
Market Cap$8.08M
Volume$14,390
1348
$0.01
5.26%
Market Cap$8.06M
Volume$178,465
1349
$0.00000002
1.43%
Market Cap$8.06M
Volume$552,204
1355
Market Cap$8.04M
Volume$5
1350
$0.41
6.82%
Market Cap$8.04M
Volume$248,470
1353
Market Cap$8.02M
Volume$2.4M
1354
Market Cap$8.01M
Volume$156,456
1355
$0.01
1.68%
Market Cap$8M
Volume$109
1357
$0.02
0.65%
Market Cap$8M
Volume$1.99M
1356
Market Cap$8M
Volume$104,876
1358
Market Cap$8M
Volume$26,919
1359
$1.02
0.04%
Market Cap$7.99M
Volume$1.7M
1351
$0.02
1.55%
Market Cap$7.98M
Volume$2,015
1352
$0.00014894
0.46%
Market Cap$7.95M
Volume$151,515
1360
$258.41
0.21%
Market Cap$7.94M
Volume$4.57M
1361
$0.16
0.14%
Market Cap$7.91M
Volume$40
Market Cap$7.9M
Volume$1.92M
1363
$0.00053764
0.59%
Market Cap$7.88M
Volume$140,444
1364
$1.66
3.01%
Market Cap$7.87M
Volume$778
Market Cap$7.86M
Volume$8,632
1366
$0.01
0.85%
Market Cap$7.86M
Volume$6,054
1367
$0.34
7.29%
Market Cap$7.85M
Volume$242,806
1368
$0.01
0.78%
Market Cap$7.85M
Volume$129,490
1369
$1.47
3.63%
Market Cap$7.83M
Volume$10,845
1370
$1.73
3.56%
Market Cap$7.82M
Volume$70,784
1373
Market Cap$7.81M
Volume$1.57M
1372
$0.00000019
0.51%
Market Cap$7.81M
Volume$503,119
Market Cap$7.77M
Volume$9,635
1374
Market Cap$7.77M
Volume$1.54M
1376
$4.08
0.01%
Market Cap$7.76M
Volume$5,704
1377
Market Cap$7.76M
Volume$0
Market Cap$7.72M
Volume$25
1379
Market Cap$7.71M
Volume$2.79M
1381
$0.00124159
1.93%
Market Cap$7.69M
Volume$434,535
1380
$0.00001829
14.70%
Market Cap$7.69M
Volume$816,560
1382
Market Cap$7.68M
Volume$251,381
1383
$0.43
0.49%
Market Cap$7.68M
Volume$835,800
1384
$0.11
0.85%
Market Cap$7.66M
Volume$244,274
1385
Market Cap$7.65M
Volume$101
1387
$79,057
0.43%
Market Cap$7.63M
Volume$1.06M
Market Cap$7.63M
Volume$777,949
1388
$0.00000002
0.49%
Market Cap$7.63M
Volume$1,243
1389
$0.00007616
1.41%
Market Cap$7.61M
Volume$52
1390
$0.00000011
13.47%
Market Cap$7.61M
Volume$2.14M
1392
Market Cap$7.6M
Volume$12
1391
$0.01
29.53%
Market Cap$7.58M
Volume$7.72M
1393
$0.01
0.86%
Market Cap$7.56M
Volume$9,989
1394
$0.01
10.23%
Market Cap$7.56M
Volume$463,616
1395
$0.18
5.26%
Market Cap$7.55M
Volume$1.08M
1402
$0.00102383
3.54%
Market Cap$7.52M
Volume$915,474
1397
$0.66
4.47%
Market Cap$7.49M
Volume$68,916
1398
$0.75
3.78%
Market Cap$7.47M
Volume$832
1400
$0.07
0.13%
Market Cap$7.46M
Volume$1,365
1401
$0.00363639
1.49%
Market Cap$7.45M
Volume$811,419
1403
$3.85
0.51%
Market Cap$7.44M
Volume$436,096
1399
$0.01
7.88%
Market Cap$7.44M
Volume$2,443
1404
Market Cap$7.43M
Volume$7,662
1405
$0.01
4.12%
Market Cap$7.43M
Volume$3.03M
1406
$0.11
0.06%
Market Cap$7.42M
Volume$778
1407
$1.95
0.70%
Market Cap$7.41M
Volume$246
1409
$0.04
2.68%
Market Cap$7.41M
Volume$661,854
1408
$0.1
1.63%
Market Cap$7.39M
Volume$39,265
1410
$0.02
3.42%
Market Cap$7.39M
Volume$9.25M
1411
$0.38
0.20%
Market Cap$7.36M
Volume$4,100
1412
$0.00000002
4.11%
Market Cap$7.35M
Volume$16,760
1413
$0.00074197
3.58%
Market Cap$7.33M
Volume$5,656
1414
$0.97
0.39%
Market Cap$7.33M
Volume$5,082
1415
$0.01
7.74%
Market Cap$7.32M
Volume$35,965
1416
Market Cap$7.32M
Volume$2.62M
1417
Market Cap$7.31M
Volume$410,833
1418
$0.00113452
26.68%
Market Cap$7.31M
Volume$196,607
1419
$0.01
0.36%
Market Cap$7.28M
Volume$22,685
1420
$0.43
21.90%
Market Cap$7.27M
Volume$9,612
1421
$0.00088229
5.61%
Market Cap$7.26M
Volume$1.89M
1422
Market Cap$7.25M
Volume$535,220
1423
Market Cap$7.24M
Volume$56,711
1424
$0.01
4.68%
Market Cap$7.21M
Volume$16,629
1425
$0.04
2.29%
Market Cap$7.2M
Volume$405,183
1426
Market Cap$7.16M
Volume$1,395
1427
$0.01
3.26%
Market Cap$7.14M
Volume$2,067
1428
$0.01
1.03%
Market Cap$7.14M
Volume$2.43M
1430
$0.03
0.41%
Market Cap$7.12M
Volume$215,986
1429
$0.0000098
0.61%
Market Cap$7.12M
Volume$328,879
1431
$0.04
18.39%
Market Cap$7.12M
Volume$5,163
1334
Market Cap$8.29M
Volume$2,690
1335
$0.02
7.38%
Market Cap$8.28M
Volume$373,800

Data provided by Coingecko API