LayerEdge (EDGEN) Live Price

LayerEdge logo
EDGENLayerEdge
JPY 0.982613 -4.52%
Market Cap
JPY 172.94M
4.52%
Volume (24)
JPY 576,169,230
1.68%
Circulating Supply
176,000,000 EDGEN
Issue Date
-

Data provided by Coingecko API

EDGEN price Statistics

LayerEdge Price Today

LayerEdge Price
JPY 0.982613

Price Change

JPY -0.046548844
4.52%
24h Low / 24h High
JPY 0.980105 / JPY 1.036

Trading Volume

JPY 576,169,230
1.68%
Volume / Market Cap
3.3316152
Market Dominance
0.000029811115%
Market Rank
#3890

LayerEdge Supply

Circulating Supply
176,000,000 EDGEN
Total Supply
1,000,000,000 EDGEN
Max Supply
1,000,000,000 EDGEN

LayerEdge Market Cap

Market Cap
JPY 172,939,910
4.52%

Fully Diluted
Market Cap

JPY 982,613,110
4.64%

LayerEdge Price Yesterday

Yesterday's Low / High
JPY 1.0283032 / JPY 1.0325111
Yesterday's Open / Close
JPY 1.0325111 / JPY 1.0283032
Yesterday's Change
4.64%
Yesterday's Volume
JPY 739,496,740

LayerEdge Price History

7d Low / 7d High
JPY 0.0066848149 / JPY 0.0084318108
30d Low / 30d High
JPY 0.98904165 / JPY 1.0325111
90d Low / 90d High
JPY 0.98904165 / JPY 1.18596
52 Week Low / 52 Week High
JPY 0.98904165 / JPY 1.3181426
All Time High6월 3일, 2025 (2 months ago)
JPY 3.42
71.25%
All Time Low7월 6일, 2025 (1 months ago)
JPY 0.914204
7.43%

Data provided by Coingecko API

EDGEN to JPY converter

LayerEdge
LayerEdgeEDGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGEN Safely with 3Commas

Use a proven backtested strategy for EDGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LayerEdge Price Chart (EDGEN to JPY)

    EDGENJPY by TradingView

    LayerEdge Exchanges

    Instant crypto to crypto exchange coming soon!

    LayerEdge Historical Price Data (JPY)

    Date
    2025. 8. 20.
    JPY 0.995407
    JPY 0
    JPY 1.032511
    JPY 0.991387
    2025. 8. 19.
    JPY 1.167641
    JPY 0.995407
    JPY 1.167641
    JPY 0.989042
    2025. 8. 18.
    JPY 1.144761
    JPY 1.167641
    JPY 1.18596
    JPY 1.110054
    2025. 8. 17.
    JPY 1.13829
    JPY 1.144761
    JPY 1.155988
    JPY 1.101995
    2025. 8. 16.
    JPY 1.133451
    JPY 1.13829
    JPY 1.148585
    JPY 1.121385
    2025. 8. 15.
    JPY 1.19573
    JPY 1.133451
    JPY 1.240808
    JPY 1.121559
    2025. 8. 14.
    JPY 1.318143
    JPY 1.19573
    JPY 1.318143
    JPY 1.178848

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 24 minutes and 44 seconds

    Explore Our Other Products for EDGEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,588
    1.57%
    Market CapJPY 2.24T
    VolumeJPY 32.5B
    2
    JPY 4,252.57
    2.26%
    Market CapJPY 513.6B
    VolumeJPY 27.63B
    3
    JPY 2.88
    2.78%
    Market CapJPY 171.27B
    VolumeJPY 4.34B
    5
    JPY 840.87
    4.00%
    Market CapJPY 117.12B
    VolumeJPY 1.9B
    6
    JPY 181.72
    2.91%
    Market CapJPY 98.19B
    VolumeJPY 5.32B
    10
    JPY 0.217277
    2.01%
    Market CapJPY 32.71B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    3889
    JPY 0.088912
    0.13%
    Market CapJPY 173.09M
    VolumeJPY 33,186
    3892
    JPY 0.17304
    12.53%
    Market CapJPY 173.06M
    VolumeJPY 3.09M
    3891
    JPY 0.03041646
    0.99%
    Market CapJPY 172.93M
    VolumeJPY 5.2M
    3893
    JPY 0.202371
    0.21%
    Market CapJPY 172.6M
    VolumeJPY 3.56M
    3894
    JPY 172.42
    0.74%
    Market CapJPY 172.59M
    VolumeJPY 11,276

    Data provided by Coingecko API