Giveth (GIV) Live Price

Giveth logo
GIVGiveth
$0.00076+ 5.23%
Market Cap
$291,564
5.22%
Volume (24)
$169
0.79%
Circulating Supply
383,521,550 GIV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GIV price Statistics

Giveth Price Today

Giveth Price
$0.00076032

Price Change

$0.00003779
5.23%
24h Low / 24h High
$0.00072196 / $0.00076263

Trading Volume

$169.35
0.79%
Volume / Market Cap
0.00058083302
Market Dominance
0.000010625053%
Market Rank
#4424

Giveth Supply

Circulating Supply
383,521,553 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
$291,564
5.22%

Fully Diluted
Market Cap

$760,229
2.68%

Giveth Price Yesterday

Yesterday's Low / High
$0.00073789165 / $0.00074286483
Yesterday's Open / Close
$0.00074286483 / $0.00073789165
Yesterday's Change
2.69%
Yesterday's Volume
$225.68053

Giveth Price History

7d Low / 7d High
$0.0007069632 / $0.00079327627
30d Low / 30d High
$0.00072207361 / $0.00074455363
90d Low / 90d High
$0.0007069632 / $0.00078554599
52 Week Low / 52 Week High
$0.0007069632 / $0.00079327627
All Time High12월 28일, 2021 (4 years ago)
$1.017
99.92%
All Time Low12월 2일, 2025 (5 months ago)
$0.00018746
306.83%

Data provided by Coingecko API

GIV to USD converter

Giveth
GivethGIV
USD
USDUSD

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to USD)

GIVUSD by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (USD)

Date
2026. 5. 24.
$0.000734
$0
$0.000743
$0.000722
2026. 5. 23.
$0.000754
$0.000734
$0.00076
$0.000707
2026. 5. 22.
$0.000746
$0.000754
$0.000766
$0.000734
2026. 5. 21.
$0.000775
$0.000746
$0.000786
$0.000745
2026. 5. 20.
$0.000773
$0.000775
$0.000788
$0.000767
2026. 5. 19.
$0.000792
$0.000773
$0.000793
$0.000739
2026. 5. 18.
$0.000785
$0.000792
$0.000792
$0.00077

Data provided by Coingecko API

GIV Price Live Data

The live price of GIV is $ 0.00076 per (GIV/USD) today with a current market cap of 291,564 USD. 24-hour trading volume is $ 169 USD. GIV to USD price is updated in real-time. Giveth is +5.23% in the last 24 hours. It has a circulating supply of $ 383,521,550 GIV.

Giveth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 21 minutes and 34 seconds

Explore Our Other Products for GIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,575
1.59%
Market Cap$1.55T
Volume$23.17B
2
$2,124.17
1.41%
Market Cap$256.4B
Volume$9.05B
4
$668.03
1.96%
Market Cap$90.05B
Volume$682.16M
5
$1.36
0.79%
Market Cap$84B
Volume$1.34B
7
$86.11
1.13%
Market Cap$49.78B
Volume$2.31B
10
$0.1
0.98%
Market Cap$15.89B
Volume$495.04M

Data provided by Coingecko API

More Cryptocurrencies

4422
$0.00069382
0.43%
Market Cap$292,414
Volume$6
4432
$0.00029198
4.64%
Market Cap$291,903
Volume$695
4427
$0.000299
2.09%
Market Cap$291,809
Volume$1,934
4425
$0.00000292
14.85%
Market Cap$291,643
Volume$89,897
4428
Market Cap$291,205
Volume$67

Data provided by Coingecko API