Giveth (GIV) Live Price

Giveth logo
GIVGiveth
$0.000488 -5.61%
Market Cap
$187,086
5.61%
Volume (24)
$260
24.27%
Circulating Supply
383,521,550 GIV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GIV price Statistics

Giveth Price Today

Giveth Price
$0.00048781

Price Change

$-0.000029004077
5.61%
24h Low / 24h High
$0.00044927 / $0.00051861

Trading Volume

$260.26
24.27%
Volume / Market Cap
0.0013911249
Market Dominance
0.000006995753%
Market Rank
#4616

Giveth Supply

Circulating Supply
383,521,553 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
$187,086
5.61%

Fully Diluted
Market Cap

$487,810
0.41%

Giveth Price Yesterday

Yesterday's Low / High
$0.00048779698 / $0.00049183171
Yesterday's Open / Close
$0.00048779698 / $0.00049183171
Yesterday's Change
0.41%
Yesterday's Volume
$555.98888

Giveth Price History

7d Low / 7d High
$0.00048186138 / $0.00054287952
30d Low / 30d High
$0.00048779698 / $0.00052907614
90d Low / 90d High
$0.00048779698 / $0.00053942335
52 Week Low / 52 Week High
$0.00048779698 / $0.00054287952
All Time High12월 27일, 2021 (4 years ago)
$1.017
99.95%
All Time Low5월 5일, 2026 (4 months ago)
$0.00007058
591.12%

Data provided by Coingecko API

GIV to USD converter

Giveth
GivethGIV
USD
USDUSD

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to USD)

GIVUSD by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (USD)

Date
2026. 9. 10.
$0.000525
$0.000488
$0.000525
$0.000492
2026. 9. 9.
$0.000521
$0.000525
$0.000533
$0.000521
2026. 9. 8.
$0.000526
$0.000521
$0.000531
$0.00052
2026. 9. 7.
$0.000528
$0.000526
$0.000541
$0.000525
2026. 9. 6.
$0.000543
$0.000528
$0.000543
$0.000526
2026. 9. 5.
$0.000526
$0.000543
$0.000543
$0.000525
2026. 9. 4.
$0.000537
$0.000526
$0.000542
$0.000521

Data provided by Coingecko API

GIV Price Live Data

The live price of GIV is $ 0.000488 per (GIV/USD) today with a current market cap of 187,086 USD. 24-hour trading volume is $ 260 USD. GIV to USD price is updated in real-time. Giveth is -5.61% in the last 24 hours. It has a circulating supply of $ 383,521,550 GIV.

Giveth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 49 minutes and 2 seconds

Explore Our Other Products for GIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,772
1.98%
Market Cap$1.54T
Volume$29.49B
2
$2,442.58
1.24%
Market Cap$298B
Volume$15.32B
4
$711.06
1.72%
Market Cap$94.66B
Volume$1.01B
5
$1.34
3.69%
Market Cap$84.19B
Volume$2.18B
7
$99.18
2.54%
Market Cap$58.14B
Volume$3.01B
12
$0.08
2.90%
Market Cap$13B
Volume$758.72M

Data provided by Coingecko API

More Cryptocurrencies

4124
$0.01
4.71%
Market Cap$283,305
Volume$94
4126
$0.0001883
6.26%
Market Cap$283,188
Volume$88,405
4125
Market Cap$283,109
Volume$26,223
4128
$0.00030929
8.63%
Market Cap$282,694
Volume$897
4129
$0.00000951
0.84%
Market Cap$282,539
Volume$1,505
4130
$0.00028247
2.36%
Market Cap$282,451
Volume$783
4131
$0.00013411
3.03%
Market Cap$281,627
Volume$286
4132
$0.00028298
3.18%
Market Cap$281,007
Volume$1,812
4133
$0.03
16.30%
Market Cap$280,793
Volume$4,102
4134
$0.00000283
4.40%
Market Cap$280,620
Volume$28,291
4135
Market Cap$280,117
Volume$15,945
4136
$0.00027955
1.49%
Market Cap$279,549
Volume$3
4137
Market Cap$279,385
Volume$28
4140
$0.00028804
0.56%
Market Cap$279,373
Volume$423
4141
$0.00027938
3.81%
Market Cap$279,330
Volume$448
4150
$0.00029867
0%
Market Cap$279,282
Volume$3,406
Market Cap$278,924
Volume$35
4138
$0.0028625
11.41%
Market Cap$278,757
Volume$3,360
4185
$0.01
0%
Market Cap$278,632
Volume$39
4143
$0.00027987
0.73%
Market Cap$278,562
Volume$6,362
4139
$0.00027854
0%
Market Cap$278,539
Volume$291,951
4145
$0.0002784
2.51%
Market Cap$278,378
Volume$108
4144
$0.03
3.38%
Market Cap$278,333
Volume$356
4146
$0.00000002
11.66%
Market Cap$278,009
Volume$2,198
4147
$0.00027792
1.30%
Market Cap$277,923
Volume$8
4194
$0.00000028
1.44%
Market Cap$277,669
Volume$98
4148
$0.28
1.94%
Market Cap$277,336
Volume$269
4149
$0.00190567
0%
Market Cap$276,929
Volume$5
4162
Market Cap$276,779
Volume$38,840
Market Cap$276,703
Volume$541
4151
$0.00027669
1.52%
Market Cap$276,625
Volume$121
4215
$0.00000028
0.27%
Market Cap$276,576
Volume$11
4152
$0.00027644
19.88%
Market Cap$276,392
Volume$3,257
4153
$0.00090023
5.76%
Market Cap$275,687
Volume$3,348
Market Cap$275,305
Volume$848,603
4154
$0.00074362
0%
Market Cap$275,231
Volume$112
4158
$0.00309108
0.01%
Market Cap$275,147
Volume$31
4166
$0.00146959
0%
Market Cap$275,066
Volume$150
4156
$0.00065083
8.64%
Market Cap$274,918
Volume$558
Market Cap$274,548
Volume$2
4157
$0.00000418
3.91%
Market Cap$274,353
Volume$49
4158
$0.00171894
0.45%
Market Cap$273,894
Volume$6
4159
$0.00396852
11.98%
Market Cap$273,774
Volume$166,792
4160
$0.00000065
1.22%
Market Cap$273,318
Volume$55,375
4161
$0.00004002
1.16%
Market Cap$273,258
Volume$349
4203
Market Cap$272,885
Volume$313
4164
$0.03
1.54%
Market Cap$272,748
Volume$79
4144
$0.00027261
0%
Market Cap$272,610
Volume$59,848
4165
$0.00027257
12.63%
Market Cap$272,568
Volume$64,643
4167
$0.00035003
1.87%
Market Cap$272,409
Volume$181
4212
$0.0000272
0%
Market Cap$272,011
Volume$48
4170
$0.02
1.44%
Market Cap$271,969
Volume$259
4163
$0.0002719
17.77%
Market Cap$271,869
Volume$128,734
4168
$0.00011983
5.74%
Market Cap$271,838
Volume$308,757
4198
$0.00027178
0%
Market Cap$271,780
Volume$342
4169
$0.00147468
0.57%
Market Cap$271,726
Volume$4,190
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4171
$0.00029334
3.44%
Market Cap$270,570
Volume$478
4172
$0.00029985
1.15%
Market Cap$269,865
Volume$20
4174
$0.03
7.38%
Market Cap$269,769
Volume$1,689
4173
Market Cap$269,718
Volume$70
4175
$0.0010781
0%
Market Cap$269,524
Volume$302
4176
$0.00000269
0%
Market Cap$269,429
Volume$2
4177
Market Cap$269,325
Volume$276
4180
$0.00208438
2.41%
Market Cap$269,154
Volume$1,772
4178
$0.29
0.82%
Market Cap$269,147
Volume$355,643
4179
Market Cap$269,124
Volume$1,555
4182
Market Cap$268,977
Volume$128
4181
$0.00000064
0.57%
Market Cap$268,965
Volume$121
4183
$0.00026891
2.87%
Market Cap$268,909
Volume$98
4185
$0.00018636
2.44%
Market Cap$268,625
Volume$273
4184
Market Cap$268,563
Volume$3,800
4186
$0.00026843
105.24%
Market Cap$268,431
Volume$43,934
4187
$0.00231736
1.53%
Market Cap$268,001
Volume$57
4188
Market Cap$267,587
Volume$571
4189
$0.00058375
1.41%
Market Cap$267,364
Volume$1,486
4220
$0.00134637
0%
Market Cap$267,238
Volume$500
Market Cap$266,824
Volume$23,661
4191
$0.00000028
14.61%
Market Cap$266,641
Volume$619
4192
$0.11
21.99%
Market Cap$266,419
Volume$134,505
4236
$0.00465361
0%
Market Cap$266,410
Volume$11
Market Cap$265,968
Volume$5,135
Market Cap$265,765
Volume$50,507
4195
$0.0002671
1.92%
Market Cap$265,229
Volume$15
4198
$0.00000083
3.57%
Market Cap$264,796
Volume$541
4197
$0.00026476
28.24%
Market Cap$264,761
Volume$5,709
4199
$0.00033495
2.48%
Market Cap$264,515
Volume$21
4200
$140.96
0.82%
Market Cap$264,336
Volume$52,884
4196
$0.00008427
13.51%
Market Cap$264,321
Volume$570
Market Cap$264,020
Volume$55,417
4244
$0.01
12.94%
Market Cap$263,993
Volume$141
4202
$260.86
2.03%
Market Cap$263,844
Volume$41,265
4203
Market Cap$263,777
Volume$9,328
4204
$0.0002649
4.34%
Market Cap$263,471
Volume$80,045
4205
Market Cap$263,455
Volume$0
4197
$0.00275281
0%
Market Cap$263,031
Volume$1
4207
$0.00026662
8.60%
Market Cap$262,601
Volume$5,256
4208
$0.00033934
1.19%
Market Cap$262,466
Volume$17
4206
$0.0002649
2.21%
Market Cap$262,098
Volume$27,757
4124
$0.01
4.71%
Market Cap$283,305
Volume$94
4126
$0.0001883
6.26%
Market Cap$283,188
Volume$88,405

Data provided by Coingecko API