Giveth (GIV) Live Price

Giveth logo
GIVGiveth
$0.000464 -1.43%
Market Cap
$178,025
1.44%
Volume (24)
$549
5.73%
Circulating Supply
383,521,550 GIV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GIV price Statistics

Giveth Price Today

Giveth Price
$0.00046419

Price Change

$-0.000006753034
1.43%
24h Low / 24h High
$0.000457 / $0.00048194

Trading Volume

$549.04
5.73%
Volume / Market Cap
0.0030840612
Market Dominance
0.0000061152126%
Market Rank
#5050

Giveth Supply

Circulating Supply
383,521,553 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
$178,025
1.44%

Fully Diluted
Market Cap

$464,185

Giveth Price Yesterday

Yesterday's Low / High
$0.00046418091 / $0.00046418661
Yesterday's Open / Close
$0.00046418091 / $0.00046418661
Yesterday's Volume
$578.15958

Giveth Price History

7d Low / 7d High
$0.00044906901 / $0.00050648273
30d Low / 30d High
$0.00045715069 / $0.00048192566
90d Low / 90d High
$0.00044906901 / $0.00048808645
52 Week Low / 52 Week High
$0.00044906901 / $0.00050648273
All Time High12월 27일, 2021 (4 years ago)
$1.017
99.95%
All Time Low5월 5일, 2026 (5 months ago)
$0.00007058
557.66%

Data provided by Coingecko API

GIV to USD converter

Giveth
GivethGIV
USD
USDUSD

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to USD)

GIVUSD by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (USD)

Date
2026. 10. 10.
$0.000471
$0.000464
$0.000482
$0.000457
2026. 10. 9.
$0.000458
$0.000471
$0.000478
$0.000452
2026. 10. 8.
$0.000462
$0.000458
$0.000477
$0.000454
2026. 10. 7.
$0.000498
$0.000462
$0.0005
$0.000449
2026. 10. 6.
$0.000493
$0.000498
$0.000506
$0.000479
2026. 10. 5.
$0.000499
$0.000493
$0.000503
$0.000476
2026. 10. 4.
$0.000496
$0.000499
$0.000499
$0.000491

Data provided by Coingecko API

GIV Price Live Data

The live price of GIV is $ 0.000464 per (GIV/USD) today with a current market cap of 178,025 USD. 24-hour trading volume is $ 549 USD. GIV to USD price is updated in real-time. Giveth is -1.43% in the last 24 hours. It has a circulating supply of $ 383,521,550 GIV.

Giveth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 42 minutes and 32 seconds

Explore Our Other Products for GIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$240,230
Volume$7
4644
$0.00159285
1.15%
Market Cap$240,075
Volume$2
4645
$0.00024012
1.57%
Market Cap$239,984
Volume$5,202
Market Cap$239,925
Volume$100
Market Cap$239,872
Volume$23
4647
$0.00024081
2.55%
Market Cap$239,807
Volume$23,602
Market Cap$239,603
Volume$233
Market Cap$239,581
Volume$2,243
4650
$0.00024949
5.45%
Market Cap$239,401
Volume$3,516
Market Cap$239,242
Volume$185
4652
$0.01
1.75%
Market Cap$239,182
Volume$484
4653
$0.00000047
0.46%
Market Cap$239,180
Volume$8
4654
$0.00251929
2.00%
Market Cap$239,042
Volume$124
4655
$0.00026161
6.46%
Market Cap$238,920
Volume$9,159
4656
$0.00095396
0.52%
Market Cap$238,506
Volume$3
4658
$0.00031564
3.27%
Market Cap$238,164
Volume$82
Market Cap$237,947
Volume$421
4660
$0.00023822
0%
Market Cap$237,944
Volume$5
4661
$0.00023805
1.33%
Market Cap$237,745
Volume$13
4662
$0.00023775
1.27%
Market Cap$237,431
Volume$154
Market Cap$237,236
Volume$7
4663
Market Cap$237,231
Volume$7
4664
Market Cap$237,199
Volume$135
4665
$0.00055356
0.04%
Market Cap$237,056
Volume$11,993
4666
$0.00023729
15.05%
Market Cap$237,015
Volume$18,125
4667
$0.00000254
2.41%
Market Cap$236,958
Volume$27,546
$0.00047337
0%
Market Cap$236,685
Volume$3
4668
$0.00023828
3.75%
Market Cap$236,657
Volume$133
4669
$0.00000487
1.03%
Market Cap$236,064
Volume$294
4670
$0.00023705
0%
Market Cap$235,884
Volume$288
4671
$0.00247619
0.51%
Market Cap$235,834
Volume$197
4672
$0.00023588
4.03%
Market Cap$235,827
Volume$550
4673
Market Cap$235,752
Volume$7,060
4674
$0.00024321
0%
Market Cap$235,745
Volume$32
4675
$0.34
6.61%
Market Cap$235,318
Volume$534,573
$0.00000112
0%
Market Cap$235,052
Volume$10
4676
$0.00019828
2.06%
Market Cap$234,993
Volume$3
Market Cap$234,968
Volume$30
4678
$0.00000338
0.56%
Market Cap$234,891
Volume$671
4679
Market Cap$234,815
Volume$228
4680
$0.00025708
0%
Market Cap$234,128
Volume$529
4681
$0.00024447
0.42%
Market Cap$233,816
Volume$334
Market Cap$233,613
Volume$2,488
Market Cap$233,535
Volume$197
4684
$0.0002336
1.92%
Market Cap$233,335
Volume$106
4685
$0.00460003
0%
Market Cap$233,099
Volume$5
Market Cap$233,091
Volume$1.14M
4687
$0.0002342
2.02%
Market Cap$233,023
Volume$1,647
4688
$0.00023701
4.46%
Market Cap$232,956
Volume$3,816
4689
$0.00000233
0.12%
Market Cap$232,862
Volume$1,024
4690
$0.23
3.15%
Market Cap$232,780
Volume$12
4691
$0.00152649
4.36%
Market Cap$232,229
Volume$70
4692
$0.00059082
2.48%
Market Cap$232,203
Volume$212
Market Cap$232,186
Volume$3,453
4695
$0.27
12.82%
Market Cap$232,170
Volume$30,497
Market Cap$231,943
Volume$785
4697
$0.01
9.42%
Market Cap$231,870
Volume$323
4698
Market Cap$231,764
Volume$2,883
4699
Market Cap$231,719
Volume$4
4700
$0.00023141
5.25%
Market Cap$231,330
Volume$547
Market Cap$230,829
Volume$785,705
4702
$1.03
2.14%
Market Cap$230,758
Volume$38,116
4703
$0.00345037
0%
Market Cap$230,685
Volume$5
4704
$0.00116178
1.03%
Market Cap$230,614
Volume$2
4705
$0.0000023
1.04%
Market Cap$230,420
Volume$98
4706
$0.00250841
0.02%
Market Cap$230,255
Volume$360
4707
$0.00115054
0.54%
Market Cap$230,088
Volume$1,018
4708
$0.01
1.83%
Market Cap$229,945
Volume$164
4709
$0.00041133
0%
Market Cap$229,724
Volume$1,920
$0.00039976
0%
Market Cap$229,672
Volume$50
4710
$0.00023446
0.69%
Market Cap$229,655
Volume$12,094
$0.00022949
0%
Market Cap$229,489
Volume$3
Market Cap$229,160
Volume$8
4711
Market Cap$229,081
Volume$24,873
Market Cap$228,926
Volume$12
4713
$0.00036196
1.06%
Market Cap$228,924
Volume$1
4715
$0.00022882
6.99%
Market Cap$228,824
Volume$8,174
4716
$0.00000043
0.92%
Market Cap$228,763
Volume$51
4717
$0.04
0%
Market Cap$228,657
Volume$2
4718
$0.00005196
5.47%
Market Cap$228,641
Volume$53
4719
$0.0002284
2.45%
Market Cap$228,417
Volume$79
4720
$0.00087782
1.97%
Market Cap$228,354
Volume$168
Market Cap$228,322
Volume$473,228
4722
$0.00025302
0.35%
Market Cap$227,975
Volume$73
4723
$0.00024946
9.03%
Market Cap$227,725
Volume$88,632
4724
$0.00194811
3.27%
Market Cap$227,630
Volume$2,038
4725
Market Cap$227,530
Volume$194
4726
$0.00391843
8.68%
Market Cap$227,377
Volume$104,680
Market Cap$227,352
Volume$108
Market Cap$227,276
Volume$9
4728
$0.00022741
0.46%
Market Cap$227,073
Volume$827
$0.00000004
0%
Market Cap$226,900
Volume$79
Market Cap$226,879
Volume$1,653
4730
$0.00226727
4.15%
Market Cap$226,726
Volume$1,057
Market Cap$240,230
Volume$7
4644
$0.00159285
1.15%
Market Cap$240,075
Volume$2

Data provided by Coingecko API