Giveth (GIV) Live Price

Giveth logo
GIVGiveth
$0.000517 -2.68%
Market Cap
$198,205
2.68%
Volume (24)
$410
0.55%
Circulating Supply
383,521,550 GIV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GIV price Statistics

Giveth Price Today

Giveth Price
$0.00051681

Price Change

$-0.00001421592
2.68%
24h Low / 24h High
$0.00051262 / $0.00053331

Trading Volume

$409.53
0.55%
Volume / Market Cap
0.0020661941
Market Dominance
0.0000073730379%
Market Rank
#4552

Giveth Supply

Circulating Supply
383,521,553 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
$198,205
2.68%

Fully Diluted
Market Cap

$516,803
1.31%

Giveth Price Yesterday

Yesterday's Low / High
$0.00052224785 / $0.00052510764
Yesterday's Open / Close
$0.00052510764 / $0.00052224785
Yesterday's Change
1.31%
Yesterday's Volume
$230.16163

Giveth Price History

7d Low / 7d High
$0.00051265244 / $0.00054287952
30d Low / 30d High
$0.00051971618 / $0.00053331341
90d Low / 90d High
$0.00051971618 / $0.00054094481
52 Week Low / 52 Week High
$0.00051686801 / $0.00054385866
All Time High12월 27일, 2021 (4 years ago)
$1.017
99.95%
All Time Low5월 5일, 2026 (4 months ago)
$0.00007058
632.21%

Data provided by Coingecko API

GIV to USD converter

Giveth
GivethGIV
USD
USDUSD

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to USD)

GIVUSD by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (USD)

Date
2026. 9. 9.
$0.000521
$0.000525
$0.000533
$0.000521
2026. 9. 8.
$0.000526
$0.000521
$0.000531
$0.00052
2026. 9. 7.
$0.000528
$0.000526
$0.000541
$0.000525
2026. 9. 6.
$0.000543
$0.000528
$0.000543
$0.000526
2026. 9. 5.
$0.000526
$0.000543
$0.000543
$0.000525
2026. 9. 4.
$0.000537
$0.000526
$0.000542
$0.000521
2026. 9. 3.
$0.000544
$0.000537
$0.000544
$0.000517

Data provided by Coingecko API

GIV Price Live Data

The live price of GIV is $ 0.000517 per (GIV/USD) today with a current market cap of 198,205 USD. 24-hour trading volume is $ 410 USD. GIV to USD price is updated in real-time. Giveth is -2.68% in the last 24 hours. It has a circulating supply of $ 383,521,550 GIV.

Giveth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 0 minutes and 40 seconds

Explore Our Other Products for GIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,362
0.32%
Market Cap$1.57T
Volume$35.46B
2
$2,476.54
0.52%
Market Cap$302.2B
Volume$13.82B
4
$724.16
3.33%
Market Cap$96.43B
Volume$1.14B
5
$1.39
1.53%
Market Cap$87.36B
Volume$2.49B
7
$101.9
1.23%
Market Cap$59.73B
Volume$3.33B
12
$0.09
4.02%
Market Cap$13.4B
Volume$920.95M

Data provided by Coingecko API

More Cryptocurrencies

4064
$0.00018478
7.94%
Market Cap$305,208
Volume$2,293
4065
$0.3
0.66%
Market Cap$304,708
Volume$2,455
Market Cap$303,558
Volume$4
Market Cap$303,550
Volume$3,918
4093
$0.00030489
0%
Market Cap$303,365
Volume$83
4067
$0.00056814
6.45%
Market Cap$303,286
Volume$86
4068
$0.98
1.39%
Market Cap$303,046
Volume$11,435
4069
Market Cap$302,869
Volume$41,436
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4070
$0.00000004
4.57%
Market Cap$302,653
Volume$563
4071
$0.00003024
0.10%
Market Cap$302,446
Volume$6
4072
$0.00003039
2.34%
Market Cap$302,362
Volume$274
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4073
$0.00006044
1.35%
Market Cap$302,197
Volume$93
4074
$0.00030217
5.21%
Market Cap$302,143
Volume$1,021
Market Cap$302,134
Volume$2
4075
$0.00032576
0.64%
Market Cap$301,957
Volume$131
4077
$0.0003019
8.23%
Market Cap$301,889
Volume$39,531
3754
Market Cap$301,262
Volume$442
4078
$0.00030113
34.27%
Market Cap$301,129
Volume$63,118
4079
$0.0005392
14.16%
Market Cap$300,987
Volume$12,676
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
4082
$0.00008157
0%
Market Cap$300,232
Volume$13
Market Cap$300,085
Volume$94,735
4054
Market Cap$299,523
Volume$10
4118
$0.00029918
34.69%
Market Cap$299,180
Volume$62,216
4081
Market Cap$299,102
Volume$26,581
4082
$0.00030675
27.91%
Market Cap$299,091
Volume$733,299
4083
$0.00033224
4.64%
Market Cap$298,760
Volume$2,500
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
Market Cap$298,094
Volume$596
4085
$0.00042582
1.29%
Market Cap$297,976
Volume$11
4086
$0
10.41%
Market Cap$297,541
Volume$6,094
Market Cap$297,409
Volume$179,026
4088
$0.00003969
1.25%
Market Cap$297,286
Volume$82,684
4090
$0.01
1.83%
Market Cap$297,097
Volume$17
4091
$0.00048843
2.13%
Market Cap$296,927
Volume$23,583
4092
Market Cap$296,885
Volume$1,380
Market Cap$296,855
Volume$140
Market Cap$296,703
Volume$52
4094
$0.00030504
8.02%
Market Cap$296,507
Volume$1,360
4096
$0.00030603
5.26%
Market Cap$295,902
Volume$585
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4097
$0.00029903
17.34%
Market Cap$295,370
Volume$63,793
4098
$0.00069899
20.90%
Market Cap$295,222
Volume$1,913
4095
$0.00037939
5.55%
Market Cap$295,084
Volume$15,346
Market Cap$294,644
Volume$1
4135
$0.0000007
0.81%
Market Cap$294,197
Volume$20
4100
$0.00152578
0.31%
Market Cap$294,096
Volume$46,911
4099
$0.00029898
51.89%
Market Cap$294,080
Volume$129,773
4101
$293,381
0.07%
Market Cap$293,664
Volume$2,014
Market Cap$293,527
Volume$1,524
4103
$0.00030606
20.04%
Market Cap$292,958
Volume$30,650
4104
$0.01
0%
Market Cap$292,956
Volume$53
4105
$0
3.81%
Market Cap$292,608
Volume$786
4106
$0.00000029
1.79%
Market Cap$292,506
Volume$23
4107
$0.00029237
0.53%
Market Cap$292,223
Volume$2,031
4102
$0.00000295
14.11%
Market Cap$292,174
Volume$31,164
4108
$2.06
0.49%
Market Cap$292,166
Volume$25
4145
$0.00003142
0%
Market Cap$291,817
Volume$3
4109
$0.03
1.47%
Market Cap$291,655
Volume$662
4110
$0.03
1.49%
Market Cap$291,529
Volume$18
4111
$0.00095182
17.11%
Market Cap$291,488
Volume$11,083
4112
$0.00029307
7.30%
Market Cap$291,023
Volume$2,136
4114
$0.0001386
2.19%
Market Cap$291,004
Volume$359
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4113
$0.00130778
0.71%
Market Cap$290,900
Volume$30,584
4115
Market Cap$290,569
Volume$10,060
4123
$0.00028738
57.46%
Market Cap$289,656
Volume$9,103
4117
$0.00028929
1.94%
Market Cap$289,269
Volume$715
4131
$0.00028895
12.87%
Market Cap$288,920
Volume$393,739
4108
$0.0015425
0.96%
Market Cap$288,713
Volume$4
4119
Market Cap$288,636
Volume$831
4120
$0.03
3.77%
Market Cap$288,280
Volume$777
4121
$0.00003121
0.29%
Market Cap$288,085
Volume$3,724
4122
$0.00012694
9.79%
Market Cap$287,965
Volume$302,020
4111
$0.00000417
0.89%
Market Cap$287,899
Volume$6
4124
$0.00029286
42.10%
Market Cap$287,172
Volume$32,090
Market Cap$286,989
Volume$505
4126
$0.00029636
20.80%
Market Cap$286,621
Volume$18,966
4131
$0.00144336
0.76%
Market Cap$286,489
Volume$193
4161
Market Cap$286,395
Volume$2
4127
$0.00000436
8.02%
Market Cap$286,311
Volume$8
4130
$0.03
0.92%
Market Cap$285,952
Volume$4,673
4129
$0.29
1.67%
Market Cap$285,928
Volume$534
4128
$0.00028603
5.70%
Market Cap$285,918
Volume$1,192
4181
Market Cap$284,721
Volume$167
4132
$0.0002845
3.36%
Market Cap$284,477
Volume$1
4133
$0.00028391
1.05%
Market Cap$283,817
Volume$86
4134
$0.00028376
26.63%
Market Cap$283,758
Volume$30,197
4135
$0.00028317
7.87%
Market Cap$283,168
Volume$2,716
4159
Market Cap$282,904
Volume$100
Market Cap$282,562
Volume$65
4136
$0.00028254
37.28%
Market Cap$282,537
Volume$118,261
4138
$0.00005648
0.02%
Market Cap$282,404
Volume$46,247
Market Cap$282,265
Volume$46,910
4064
$0.00018478
7.94%
Market Cap$305,208
Volume$2,293
4065
$0.3
0.66%
Market Cap$304,708
Volume$2,455

Data provided by Coingecko API