Giveth (GIV) Live Price

Giveth logo
GIVGiveth
$0.000527 -0.40%
Market Cap
$202,060
0.39%
Volume (24)
$100
0.69%
Circulating Supply
383,521,550 GIV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GIV price Statistics

Giveth Price Today

Giveth Price
$0.00052677

Price Change

$-0.0000021337017
0.40%
24h Low / 24h High
$0.00051993 / $0.00053944

Trading Volume

$99.75
0.69%
Volume / Market Cap
0.00049366525
Market Dominance
0.0000075048848%
Market Rank
#4536

Giveth Supply

Circulating Supply
383,521,553 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
$202,060
0.39%

Fully Diluted
Market Cap

$526,853
0.10%

Giveth Price Yesterday

Yesterday's Low / High
$0.00052616077 / $0.00052646378
Yesterday's Open / Close
$0.00052646378 / $0.00052616077
Yesterday's Change
0.09%
Yesterday's Volume
$61.755345

Giveth Price History

7d Low / 7d High
$0.00051673001 / $0.00054455676
30d Low / 30d High
$0.0005252055 / $0.00054094481
90d Low / 90d High
$0.00052074673 / $0.00054287952
52 Week Low / 52 Week High
$0.00051673001 / $0.00054455676
All Time High12월 27일, 2021 (4 years ago)
$1.017
99.95%
All Time Low5월 5일, 2026 (4 months ago)
$0.00007058
646.31%

Data provided by Coingecko API

GIV to USD converter

Giveth
GivethGIV
USD
USDUSD

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to USD)

GIVUSD by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (USD)

Date
2026. 9. 7.
$0.000528
$0.000526
$0.000541
$0.000525
2026. 9. 6.
$0.000543
$0.000528
$0.000543
$0.000526
2026. 9. 5.
$0.000526
$0.000543
$0.000543
$0.000525
2026. 9. 4.
$0.000537
$0.000526
$0.000542
$0.000521
2026. 9. 3.
$0.000544
$0.000537
$0.000544
$0.000517
2026. 9. 2.
$0.000532
$0.000544
$0.000544
$0.000517
2026. 9. 1.
$0.000539
$0.000532
$0.000545
$0.000527

Data provided by Coingecko API

GIV Price Live Data

The live price of GIV is $ 0.000527 per (GIV/USD) today with a current market cap of 202,060 USD. 24-hour trading volume is $ 100 USD. GIV to USD price is updated in real-time. Giveth is -0.40% in the last 24 hours. It has a circulating supply of $ 383,521,550 GIV.

Giveth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 54 minutes and 46 seconds

Explore Our Other Products for GIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

4051
$0
88.49%
Market Cap$312,167
Volume$1.19M
4053
$0.0003998
0.73%
Market Cap$312,159
Volume$16,597
4052
$0.00076697
63.66%
Market Cap$311,657
Volume$27,031
4054
$0.00007059
0.62%
Market Cap$310,646
Volume$12,121
4055
$0.00034514
1.03%
Market Cap$310,432
Volume$15,852
4056
Market Cap$310,340
Volume$25,038
4057
$0.00034021
1.93%
Market Cap$309,933
Volume$844
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
4058
$0.31
1.64%
Market Cap$309,878
Volume$772
Market Cap$309,763
Volume$111
4078
Market Cap$309,581
Volume$1,500
4069
Market Cap$309,030
Volume$5
Market Cap$308,819
Volume$174,311
4059
Market Cap$308,759
Volume$10
4061
Market Cap$308,749
Volume$44,583
4062
$0.00031166
6.99%
Market Cap$308,522
Volume$3,046
4063
$0.00110406
4.77%
Market Cap$308,233
Volume$2,495
4064
$0.00000004
1.73%
Market Cap$308,219
Volume$324
4065
$0.00030764
2.05%
Market Cap$307,606
Volume$18,795
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4066
Market Cap$306,968
Volume$670
4067
$0.00030699
9.38%
Market Cap$306,871
Volume$37,577
4068
$0.00001984
2.97%
Market Cap$305,891
Volume$60,350
4069
$0.00000073
5.83%
Market Cap$305,772
Volume$29,688
4070
Market Cap$305,550
Volume$165,991
4071
$0.00030562
1.28%
Market Cap$305,490
Volume$8,185
4072
$0.00165711
9.23%
Market Cap$305,358
Volume$34,732
Market Cap$305,112
Volume$99,094
4074
$0.00000031
4.87%
Market Cap$305,049
Volume$1,017
4075
$0.03
4.73%
Market Cap$304,724
Volume$931
4076
$0.00032519
8.27%
Market Cap$304,452
Volume$1,289
4078
$0.00000058
11.60%
Market Cap$304,216
Volume$2,426
4077
$0.01
1.72%
Market Cap$304,196
Volume$92
4081
$0.00032918
6.45%
Market Cap$303,623
Volume$1,281
4080
$0.00032752
3.65%
Market Cap$303,586
Volume$876
Market Cap$303,577
Volume$4
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4081
$0.02
0.93%
Market Cap$302,540
Volume$10
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,289
Volume$2
Market Cap$302,134
Volume$2
3754
Market Cap$301,262
Volume$442
4083
$0.00030125
2.46%
Market Cap$301,177
Volume$177
4084
$0.00030231
0%
Market Cap$300,798
Volume$39
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
Market Cap$300,627
Volume$2
4082
$0.00008157
0%
Market Cap$300,232
Volume$13
4095
$0.01
0%
Market Cap$300,198
Volume$26
4085
$0
1.55%
Market Cap$300,066
Volume$2,252
4086
$0.01
0.87%
Market Cap$299,663
Volume$62,826
4087
$0.00030693
10.43%
Market Cap$298,762
Volume$52,681
4088
$0.00003989
0.50%
Market Cap$298,714
Volume$101,740
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4089
$0.94
1.78%
Market Cap$298,348
Volume$9,776
4090
$0.00000071
1.96%
Market Cap$298,275
Volume$11
4091
Market Cap$298,179
Volume$113
Market Cap$298,061
Volume$256
4093
$0.0000595
0.00%
Market Cap$297,482
Volume$17
4094
$0.00153945
1.38%
Market Cap$296,730
Volume$44,889
4082
$0.00029651
0.64%
Market Cap$296,443
Volume$3
4095
$0.00149255
7.56%
Market Cap$296,267
Volume$273
4123
$0.0002577
4.24%
Market Cap$296,189
Volume$75
4096
$0.00042279
1.42%
Market Cap$295,954
Volume$222
4097
$0.03
3.49%
Market Cap$295,753
Volume$691
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4099
$0.00029532
0.58%
Market Cap$295,318
Volume$19,890
4098
$0.00029532
4.01%
Market Cap$295,297
Volume$1,739
4100
$0.0001405
0%
Market Cap$295,128
Volume$12
4102
$0.00029511
2.20%
Market Cap$295,127
Volume$87
4103
$0.00000029
1.17%
Market Cap$294,997
Volume$72
4104
$0.00029493
5.45%
Market Cap$294,933
Volume$38,084
4101
$0.00042639
5.94%
Market Cap$294,930
Volume$10,212
Market Cap$294,820
Volume$61
4109
$0.00029793
7.77%
Market Cap$294,778
Volume$26,116
4106
$0.00229793
1.77%
Market Cap$294,512
Volume$132
4107
$294,181
0.21%
Market Cap$294,181
Volume$1,940
4108
$0.00026744
2.00%
Market Cap$294,156
Volume$409
4110
$0.00000092
0.21%
Market Cap$293,732
Volume$5,111
4111
Market Cap$293,663
Volume$4
4112
$2.07
1.05%
Market Cap$293,527
Volume$32
4113
$0.00003058
1.20%
Market Cap$293,424
Volume$12
4114
$0.00029346
10.55%
Market Cap$293,405
Volume$9,758
4115
$0.00002946
4.29%
Market Cap$293,104
Volume$385
4116
$0.00029278
4.46%
Market Cap$292,777
Volume$597
4117
$0.03
1.19%
Market Cap$292,655
Volume$43
4122
$0.00003142
0%
Market Cap$291,841
Volume$85
Market Cap$291,598
Volume$781
4119
$0.00000029
0.75%
Market Cap$291,456
Volume$195
4120
$0.00029279
5.17%
Market Cap$291,429
Volume$6,219
4121
$0.00130815
1.48%
Market Cap$290,966
Volume$35,953
4122
$0.00000442
0.83%
Market Cap$290,189
Volume$8
4125
$0.00028963
1.97%
Market Cap$289,834
Volume$62,272
4124
$0.00047649
0.71%
Market Cap$289,667
Volume$14,967
4126
$0.00028938
10.52%
Market Cap$289,284
Volume$4,193
4127
$0.0001457
2.92%
Market Cap$288,989
Volume$122
4128
$0.00030882
1.55%
Market Cap$288,771
Volume$309
4129
$0.01
3.70%
Market Cap$288,133
Volume$349
4051
$0
88.49%
Market Cap$312,167
Volume$1.19M
4053
$0.0003998
0.73%
Market Cap$312,159
Volume$16,597

Data provided by Coingecko API