Giveth (GIV) Live Price

Giveth logo
GIVGiveth
$0.000793 -2.06%
Market Cap
$303,846
2.15%
Volume (24)
$304
0.12%
Circulating Supply
383,521,550 GIV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GIV price Statistics

Giveth Price Today

Giveth Price
$0.00079299

Price Change

$-0.000016680806
2.06%
24h Low / 24h High
$0.00079117 / $0.00081338

Trading Volume

$304.18
0.12%
Volume / Market Cap
0.0010010992
Market Dominance
0.000011072629%
Market Rank
#4381

Giveth Supply

Circulating Supply
383,521,553 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
$303,846
2.15%

Fully Diluted
Market Cap

$792,252
2.01%

Giveth Price Yesterday

Yesterday's Low / High
$0.00080805849 / $0.00080889025
Yesterday's Open / Close
$0.00080889025 / $0.00080805849
Yesterday's Change
1.92%
Yesterday's Volume
$1,034.0012

Giveth Price History

7d Low / 7d High
$0.00079266591 / $0.00092327532
30d Low / 30d High
$0.00079916729 / $0.00090538064
90d Low / 90d High
$0.00079916729 / $0.00090538064
52 Week Low / 52 Week High
$0.00079916729 / $0.00093461553
All Time High12월 28일, 2021 (4 years ago)
$1.017
99.92%
All Time Low12월 2일, 2025 (5 months ago)
$0.00018746
322.39%

Data provided by Coingecko API

GIV to USD converter

Giveth
GivethGIV
USD
USDUSD

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to USD)

GIVUSD by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (USD)

Date
2026. 5. 15.
$0.000887
$0
$0.000887
$0.000799
2026. 5. 14.
$0.00084
$0.000887
$0.000905
$0.000832
2026. 5. 13.
$0.000878
$0.00084
$0.00089
$0.000841
2026. 5. 12.
$0.000902
$0.000878
$0.000903
$0.000869
2026. 5. 11.
$0.000914
$0.000902
$0.000923
$0.0009
2026. 5. 10.
$0.000914
$0.000914
$0.000919
$0.000899
2026. 5. 9.
$0.000935
$0.000914
$0.000935
$0.000908

Data provided by Coingecko API

GIV Price Live Data

The live price of GIV is $ 0.000793 per (GIV/USD) today with a current market cap of 303,846 USD. 24-hour trading volume is $ 304 USD. GIV to USD price is updated in real-time. Giveth is -2.06% in the last 24 hours. It has a circulating supply of $ 383,521,550 GIV.

Giveth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

0 hours, 21 minutes and 20 seconds

Explore Our Other Products for GIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,187
1.11%
Market Cap$1.57T
Volume$26.31B
2
$2,180.78
1.92%
Market Cap$263.19B
Volume$11.16B
4
$655.94
2.39%
Market Cap$88.45B
Volume$836.39M
5
$1.41
1.39%
Market Cap$87.4B
Volume$1.58B
7
$86.59
2.97%
Market Cap$50.06B
Volume$2.33B
10
$0.11
3.77%
Market Cap$16.87B
Volume$966.21M

Data provided by Coingecko API

More Cryptocurrencies

4378
$0.00062853
3.75%
Market Cap$304,909
Volume$59
4379
$0.00320622
2.21%
Market Cap$304,901
Volume$10
Market Cap$304,860
Volume$625
4382
$0.00079261
2.06%
Market Cap$303,982
Volume$304
4383
$0.00030379
5.25%
Market Cap$303,740
Volume$572

Data provided by Coingecko API