Giveth (GIV) Live Price

Giveth logo
GIVGiveth
$0.000482+ 2.30%
Market Cap
$184,812
2.30%
Volume (24)
$120
0.67%
Circulating Supply
383,521,550 GIV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GIV price Statistics

Giveth Price Today

Giveth Price
$0.00048188

Price Change

$0.00001083
2.30%
24h Low / 24h High
$0.00047104 / $0.00050432

Trading Volume

$119.96
0.67%
Volume / Market Cap
0.00064909205
Market Dominance
0.0000064398444%
Market Rank
#5043

Giveth Supply

Circulating Supply
383,521,553 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
$184,812
2.30%

Fully Diluted
Market Cap

$481,880
0.41%

Giveth Price Yesterday

Yesterday's Low / High
$0.00048382644 / $0.00048388512
Yesterday's Open / Close
$0.00048382644 / $0.00048388512
Yesterday's Change
0.41%
Yesterday's Volume
$125.07175

Giveth Price History

7d Low / 7d High
$0.00045168159 / $0.00051281389
30d Low / 30d High
$0.0004710484 / $0.00050127342
90d Low / 90d High
$0.00045168159 / $0.00050926863
52 Week Low / 52 Week High
$0.00045168159 / $0.00051281389
All Time High12월 27일, 2021 (4 years ago)
$1.017
99.95%
All Time Low5월 5일, 2026 (4 months ago)
$0.00007058
582.72%

Data provided by Coingecko API

GIV to USD converter

Giveth
GivethGIV
USD
USDUSD

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to USD)

GIVUSD by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (USD)

Date
2026. 9. 29.
$0.000471
$0.000484
$0.000501
$0.000471
2026. 9. 28.
$0.000495
$0.000471
$0.000497
$0.000471
2026. 9. 27.
$0.000505
$0.000495
$0.000509
$0.000452
2026. 9. 26.
$0.00051
$0.000505
$0.00051
$0.000493
2026. 9. 25.
$0.000487
$0.00051
$0.000513
$0.000485
2026. 9. 24.
$0.000488
$0.000487
$0.000492
$0.000482
2026. 9. 23.
$0.00049
$0.000488
$0.0005
$0.000483

Data provided by Coingecko API

GIV Price Live Data

The live price of GIV is $ 0.000482 per (GIV/USD) today with a current market cap of 184,812 USD. 24-hour trading volume is $ 120 USD. GIV to USD price is updated in real-time. Giveth is +2.30% in the last 24 hours. It has a circulating supply of $ 383,521,550 GIV.

Giveth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 40 minutes and 37 seconds

Explore Our Other Products for GIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$245,038
Volume$115
4647
$0.00258244
0.07%
Market Cap$245,030
Volume$21
4648
$0.00024498
55.29%
Market Cap$244,973
Volume$6,447
4649
$0.01
3.43%
Market Cap$244,941
Volume$1,119
$0.00000085
0%
Market Cap$244,936
Volume$53,017
$0.91
0%
Market Cap$244,759
Volume$261
Market Cap$244,684
Volume$9,102
Market Cap$244,475
Volume$16,560
4652
$0.00002442
0%
Market Cap$244,217
Volume$284
$0.00024357
0%
Market Cap$243,567
Volume$4
4653
$0.00024352
5.37%
Market Cap$243,520
Volume$781
4654
$0.0002434
0.67%
Market Cap$243,375
Volume$467
4655
$0.00037688
0.19%
Market Cap$243,370
Volume$43,545
Market Cap$243,318
Volume$2
4656
$0.00011584
0%
Market Cap$243,256
Volume$2
4657
$0.00016169
2.19%
Market Cap$243,161
Volume$10,876
Market Cap$243,150
Volume$61,004
4659
$0.00005563
3.14%
Market Cap$243,037
Volume$617
4660
$0.00024252
4.26%
Market Cap$242,954
Volume$263
4661
$0.00024288
0.36%
Market Cap$242,880
Volume$1,282
Market Cap$242,813
Volume$70,504
4663
$0
0.57%
Market Cap$242,807
Volume$35
4664
$0.00024249
16.77%
Market Cap$242,553
Volume$9,637
4665
$0.00276003
0.70%
Market Cap$242,403
Volume$1,356
4666
$0.00024179
5.17%
Market Cap$242,359
Volume$44,832
4667
$0.00024234
9.70%
Market Cap$242,338
Volume$3,523
4668
$0.00024205
2.30%
Market Cap$241,940
Volume$2,336
4669
$0.00003917
3.10%
Market Cap$241,904
Volume$305
4670
$0.00024147
2.43%
Market Cap$241,873
Volume$4
$0.00287157
0%
Market Cap$241,294
Volume$12
4671
$0.00024122
6.82%
Market Cap$241,166
Volume$2,011
Market Cap$241,160
Volume$152,544
4673
Market Cap$241,143
Volume$267
4674
Market Cap$240,782
Volume$183
4675
$0.00024077
18.00%
Market Cap$240,765
Volume$18,419
Market Cap$240,684
Volume$43,159
4677
$0.00240693
0.18%
Market Cap$240,683
Volume$1,647
4678
$0.00096264
11.07%
Market Cap$240,657
Volume$42,199
Market Cap$240,584
Volume$1,581
4680
$0.00038887
0.19%
Market Cap$240,454
Volume$58
4681
$0.02
0%
Market Cap$240,386
Volume$209
4682
$0.00024
2.93%
Market Cap$239,990
Volume$1,777
Market Cap$239,742
Volume$25
4684
$0.00188525
1.32%
Market Cap$239,671
Volume$45
Market Cap$239,373
Volume$34
4686
$0.0006084
1.59%
Market Cap$239,367
Volume$25
4687
$0.00027258
8.97%
Market Cap$239,132
Volume$11,348
4688
$0.00023883
5.44%
Market Cap$238,826
Volume$3,916
Market Cap$238,613
Volume$85,994
4690
$0.00037691
0.36%
Market Cap$238,411
Volume$344
Market Cap$238,226
Volume$4
Market Cap$238,095
Volume$230
Market Cap$238,018
Volume$3,023
4693
$0.00023691
1.28%
Market Cap$237,879
Volume$61,963
Market Cap$237,875
Volume$42
Market Cap$237,007
Volume$490
4696
$0.00257867
0.65%
Market Cap$236,744
Volume$63
$0.00047337
0%
Market Cap$236,685
Volume$3
4697
$0.00025532
0.50%
Market Cap$236,656
Volume$92
4698
$0.0002558
9.25%
Market Cap$236,585
Volume$4,114
4699
$0.00023791
10.53%
Market Cap$236,378
Volume$27,795
4700
$0.00027995
0.13%
Market Cap$236,250
Volume$179
4702
$0.0000034
313.94%
Market Cap$235,962
Volume$43,351
4703
Market Cap$235,947
Volume$31
Market Cap$235,718
Volume$651
Market Cap$235,656
Volume$16
4705
Market Cap$235,519
Volume$3
4706
$0.00023542
8.93%
Market Cap$235,387
Volume$1,241
4707
$0.00024267
38.42%
Market Cap$235,359
Volume$14,425
4708
Market Cap$235,324
Volume$33
4709
$0.00029389
0.68%
Market Cap$234,932
Volume$24,539
Market Cap$234,825
Volume$23
4711
$0.01
1.74%
Market Cap$234,730
Volume$591
Market Cap$234,562
Volume$6
4713
$0.00023429
31.66%
Market Cap$234,351
Volume$924,278
Market Cap$233,731
Volume$148
Market Cap$233,670
Volume$14
4716
$0.00023852
7.92%
Market Cap$233,310
Volume$4,049
4717
$0.00023296
9.14%
Market Cap$232,958
Volume$1,894
4718
$0.00031155
1.10%
Market Cap$232,842
Volume$268
4719
$0.02
7.56%
Market Cap$232,405
Volume$569
Market Cap$232,275
Volume$912
4720
Market Cap$232,156
Volume$5,460
4721
$0.00232052
1.48%
Market Cap$232,047
Volume$231
4722
$0.00024178
0.09%
Market Cap$231,820
Volume$7
4723
$0.00029208
0.92%
Market Cap$231,490
Volume$3
4724
$0.0002416
32.33%
Market Cap$231,296
Volume$12,837
Market Cap$231,017
Volume$137
Market Cap$230,984
Volume$1
Market Cap$230,637
Volume$22
$0.00015375
0%
Market Cap$230,620
Volume$2
4728
$0.00000231
0.00%
Market Cap$230,520
Volume$5
4729
$0.00023051
0.65%
Market Cap$230,508
Volume$130
4730
$0.00246942
0.58%
Market Cap$230,504
Volume$2
4731
$0.06
0.02%
Market Cap$230,428
Volume$19
4732
$0.00067783
5.38%
Market Cap$230,346
Volume$79,729
4733
Market Cap$230,189
Volume$580
Market Cap$245,038
Volume$115
4647
$0.00258244
0.07%
Market Cap$245,030
Volume$21

Data provided by Coingecko API