Eesee (ESE) Live Price

Eesee logo
ESEEesee
JPY 0.93433+ 3.21%
Market Cap
JPY 511.65M
3.34%
Volume (24)
JPY 44,045,340
5.90%
Circulating Supply
547,131,590 ESE
Issue Date
-

Data provided by Coingecko API

ESE price Statistics

Eesee Price Today

Eesee Price
JPY 0.93433

Price Change

JPY 0.02908415
3.21%
24h Low / 24h High
JPY 0.904961 / JPY 0.949225

Trading Volume

JPY 44,045,340
5.90%
Volume / Market Cap
0.086085207
Market Dominance
0.000087184737%
Market Rank
#2668

Eesee Supply

Circulating Supply
547,131,584.91 ESE
Total Supply
627,490,012.646 ESE
Max Supply
1,000,000,000 ESE

Eesee Market Cap

Market Cap
JPY 511,648,190
3.34%

Fully Diluted
Market Cap

JPY 586,726,160
0.48%

Eesee Price Yesterday

Yesterday's Low / High
JPY 0.92846155 / JPY 0.93262593
Yesterday's Open / Close
JPY 0.93262593 / JPY 0.92846155
Yesterday's Change
0.41%
Yesterday's Volume
JPY 41,475,184

Eesee Price History

7d Low / 7d High
JPY 0.0060495216 / JPY 0.0064257888
30d Low / 30d High
JPY 0.88949141 / JPY 0.93262593
90d Low / 90d High
JPY 0.88949141 / JPY 0.94532946
52 Week Low / 52 Week High
JPY 0.88949141 / JPY 0.95549282
All Time High4월 12일, 2024 (1 years ago)
JPY 22.88
95.91%
All Time Low8월 11일, 2025 (20 days ago)
JPY 0.774909
20.71%

Data provided by Coingecko API

ESE to JPY converter

Eesee
EeseeESE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESE Safely with 3Commas

Use a proven backtested strategy for ESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eesee Price Chart (ESE to JPY)

    ESEJPY by TradingView

    Eesee Exchanges

    Instant crypto to crypto exchange coming soon!

    Eesee Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.898468
    JPY 0
    JPY 0.932626
    JPY 0.897971
    2025. 8. 30.
    JPY 0.914351
    JPY 0.898468
    JPY 0.920969
    JPY 0.889491
    2025. 8. 29.
    JPY 0.939642
    JPY 0.914351
    JPY 0.945329
    JPY 0.905376
    2025. 8. 28.
    JPY 0.915037
    JPY 0.939642
    JPY 0.937522
    JPY 0.908595
    2025. 8. 27.
    JPY 0.914131
    JPY 0.915037
    JPY 0.919704
    JPY 0.912467
    2025. 8. 26.
    JPY 0.925059
    JPY 0.914131
    JPY 0.927733
    JPY 0.908633
    2025. 8. 25.
    JPY 0.955493
    JPY 0.925059
    JPY 0.955493
    JPY 0.924498

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 39 minutes and 22 seconds

    Explore Our Other Products for ESE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,604
    0.14%
    Market CapJPY 2.16T
    VolumeJPY 36.16B
    2
    JPY 4,401.42
    1.23%
    Market CapJPY 531.51B
    VolumeJPY 26.85B
    4
    JPY 2.79
    1.02%
    Market CapJPY 165.97B
    VolumeJPY 6.43B
    5
    JPY 854.34
    0.57%
    Market CapJPY 118.93B
    VolumeJPY 1.29B
    6
    JPY 199.18
    1.80%
    Market CapJPY 107.77B
    VolumeJPY 6.68B
    9
    JPY 0.216753
    0.25%
    Market CapJPY 32.68B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    2666
    JPY 0.34933
    13.54%
    Market CapJPY 512.6M
    VolumeJPY 801,865
    Market CapJPY 512.66M
    VolumeJPY 5.25M
    2675
    JPY 0.595342
    0.30%
    Market CapJPY 512.59M
    VolumeJPY 3.49M
    2669
    JPY 0.552052
    0.58%
    Market CapJPY 511.63M
    VolumeJPY 3.4M
    2670
    JPY 0.113464
    0.35%
    Market CapJPY 511.36M
    VolumeJPY 81.14M

    Data provided by Coingecko API