Elastos (ELA) Live Price

Elastos logo
ELAElastos
$0.32891 -0.24%
Market Cap
$7.59M
0.24%
Volume (24)
$108,022
0.07%
Circulating Supply
23,088,698 ELA
Issue Date
2017. 12. 22.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ELA price Statistics

Elastos Price Today

Elastos Price
$0.32891

Price Change

$-0.00078503521
0.24%
24h Low / 24h High
$0.325187 / $0.354807

Trading Volume

$108,022
0.07%
Volume / Market Cap
0.014224449
Market Dominance
0.00026085991%
Market Rank
#1399

Elastos Supply

Circulating Supply
23,088,698 ELA
Total Supply
26,229,451 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
$7,594,108
0.24%

Fully Diluted
Market Cap

$8,627,134
0.08%

Elastos Price Yesterday

Yesterday's Low / High
$0.32907857 / $0.32926149
Yesterday's Open / Close
$0.32907857 / $0.32926149
Yesterday's Change
0.08%
Yesterday's Volume
$109,420.48

Elastos Price History

7d Low / 7d High
$0.30927351 / $0.37340253
30d Low / 30d High
$0.32679181 / $0.34038559
90d Low / 90d High
$0.30927351 / $0.35722329
52 Week Low / 52 Week High
$0.30927351 / $0.37340253
All Time High2월 23일, 2018 (8 years ago)
$89.14
99.63%
All Time Low7월 20일, 2026 (2 months ago)
$0.226239
45.38%

Data provided by Coingecko API

ELA to USD converter

Elastos
ElastosELA
USD
USDUSD

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to USD)

ELAUSD by TradingView

Elastos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.34
ELA/USDT
$0.0049
$20,200
Recently
Gate.io
$0.33
ELA/USDT
$0.0007
$8,481
Recently

Elastos Historical Price Data (USD)

Date
2026. 10. 16.
$0.331438
$0.329079
$0.340386
$0.326792
2026. 10. 15.
$0.321111
$0.331438
$0.336802
$0.309274
2026. 10. 14.
$0.343458
$0.321111
$0.344816
$0.319158
2026. 10. 13.
$0.354369
$0.343458
$0.357901
$0.34286
2026. 10. 12.
$0.367278
$0.354369
$0.373025
$0.360555
2026. 10. 11.
$0.361646
$0.367278
$0.373403
$0.360606
2026. 10. 10.
$0.348063
$0.361646
$0.364242
$0.347816

Data provided by Coingecko API

ELA Price Live Data

The live price of ELA is $ 0.32891 per (ELA/USD) today with a current market cap of 7.59M USD. 24-hour trading volume is $ 108,022 USD. ELA to USD price is updated in real-time. Elastos is -0.24% in the last 24 hours. It has a circulating supply of $ 23,088,698 ELA.

Elastos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
63
Last weekGreed
61
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 17 minutes and 55 seconds

Explore Our Other Products for ELA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,505
0.58%
Market Cap$1.64T
Volume$25.8B
2
$2,428.96
0.49%
Market Cap$296.69B
Volume$11.61B
4
$721.08
1.07%
Market Cap$96.02B
Volume$668.69M
5
$1.31
1.97%
Market Cap$82.66B
Volume$1.3B
7
$104.79
0.92%
Market Cap$61.77B
Volume$2.75B
12
$0.08
2.05%
Market Cap$12.59B
Volume$643.38M

Data provided by Coingecko API

More Cryptocurrencies

1233
$0.01
9.35%
Market Cap$9.61M
Volume$3.03M
1243
$0.02
5.90%
Market Cap$9.56M
Volume$11,371
1242
$0.00208808
1.85%
Market Cap$9.56M
Volume$2.25M
Market Cap$9.56M
Volume$0
1246
$0.01
28.81%
Market Cap$9.52M
Volume$805,132
1247
$0.00000005
0.07%
Market Cap$9.51M
Volume$11
Market Cap$9.49M
Volume$1.63M
1250
Market Cap$9.46M
Volume$1.73M
1251
$0.03
0.53%
Market Cap$9.44M
Volume$83,135
Market Cap$9.44M
Volume$5,774
1253
$0.13
4.31%
Market Cap$9.44M
Volume$835,001
1255
$0.00005421
0%
Market Cap$9.43M
Volume$36
1256
$0.00009173
2.56%
Market Cap$9.42M
Volume$95,253
1257
$0.02
2.80%
Market Cap$9.39M
Volume$1.14M
1258
Market Cap$9.34M
Volume$1.6M
Market Cap$9.32M
Volume$170,360
1259
$0.07
1.14%
Market Cap$9.31M
Volume$544,221
1261
$1.86
0.97%
Market Cap$9.31M
Volume$126,262
1262
Market Cap$9.31M
Volume$267
1263
$0.01
3.29%
Market Cap$9.3M
Volume$4,870
1265
$0.06
0.13%
Market Cap$9.29M
Volume$1.38M
1266
$4.88
5.97%
Market Cap$9.28M
Volume$7,310
1264
$0.00245477
0.13%
Market Cap$9.26M
Volume$3.46M
1267
$0.51
1.17%
Market Cap$9.24M
Volume$19,213
1270
$0.01
17.26%
Market Cap$9.23M
Volume$622,520
Market Cap$9.22M
Volume$772,569
1272
Market Cap$9.18M
Volume$434,414
Market Cap$9.18M
Volume$2.98M
Market Cap$9.14M
Volume$155,859
1274
Market Cap$9.13M
Volume$243,499
1275
$0.05
2.21%
Market Cap$9.13M
Volume$1.56M
1276
$0.11
2.35%
Market Cap$9.12M
Volume$1.76M
1277
Market Cap$9.09M
Volume$1.38M
$0.18
0%
Market Cap$9.09M
Volume$49
1278
$0.01
3.13%
Market Cap$9.08M
Volume$351,848
1279
Market Cap$9.08M
Volume$48,921
1280
Market Cap$9.07M
Volume$544,193
1281
$0.05
0.49%
Market Cap$9.06M
Volume$1,399
1283
Market Cap$9.05M
Volume$527,863
1282
Market Cap$9.04M
Volume$808,936
1284
$0.04
7.92%
Market Cap$9.04M
Volume$7.47M
1286
$0.00002148
1.19%
Market Cap$9.02M
Volume$158
1285
Market Cap$9.02M
Volume$25,848
1287
$0.04
2.03%
Market Cap$9.01M
Volume$4.52M
Market Cap$8.99M
Volume$14.76M
1288
$5.62
0.03%
Market Cap$8.99M
Volume$516,881
1289
Market Cap$8.99M
Volume$3,315
1290
$249.16
2.07%
Market Cap$8.98M
Volume$4.83M
Market Cap$8.97M
Volume$64
Market Cap$8.97M
Volume$7.9M
1293
$0.00127005
0.70%
Market Cap$8.97M
Volume$2.84M
1294
$0.01
0.98%
Market Cap$8.95M
Volume$186,878
1295
$0.00055567
3.39%
Market Cap$8.94M
Volume$184,626
1296
$0.01
5.97%
Market Cap$8.93M
Volume$33,024
Market Cap$8.93M
Volume$1.19M
1298
$0.01
0.47%
Market Cap$8.92M
Volume$165,136
1300
$0.01
20.28%
Market Cap$8.91M
Volume$1.54M
1299
$0.02
1.25%
Market Cap$8.91M
Volume$3,410
1302
$0.01
16.14%
Market Cap$8.9M
Volume$2.19M
1301
$0.21
7.19%
Market Cap$8.9M
Volume$3.29M
1303
$0.03
0.84%
Market Cap$8.87M
Volume$1.57M
Market Cap$8.86M
Volume$51,648
1306
$0.02
3.63%
Market Cap$8.85M
Volume$233,817
1304
Market Cap$8.84M
Volume$1
1305
$0.00442344
3.78%
Market Cap$8.82M
Volume$549,762
1308
$0.01
2.21%
Market Cap$8.78M
Volume$1.2M
1307
$0.02
0.45%
Market Cap$8.78M
Volume$1.6M
1309
$2.19
0.01%
Market Cap$8.75M
Volume$9,005
1310
$0.00000009
0.07%
Market Cap$8.75M
Volume$1,157
Market Cap$8.71M
Volume$196
1313
$2.29
0.50%
Market Cap$8.7M
Volume$5
1311
$0.06
6.03%
Market Cap$8.7M
Volume$35,500
1312
$0.11
1.52%
Market Cap$8.7M
Volume$46,724
1314
$0.00484746
2.56%
Market Cap$8.65M
Volume$1.14M
Market Cap$8.63M
Volume$1.19M
1316
$0.16
0.80%
Market Cap$8.62M
Volume$2,618
1317
$0.00025529
17.80%
Market Cap$8.59M
Volume$114,437
1318
Market Cap$8.56M
Volume$1.31M
1320
$1.06
0.03%
Market Cap$8.54M
Volume$59
1319
$0.06
3.82%
Market Cap$8.54M
Volume$134,009
1321
$0.00083925
1.01%
Market Cap$8.53M
Volume$244,627
1322
Market Cap$8.52M
Volume$237,266
Market Cap$8.51M
Volume$2.4M
1324
$0.02
14.66%
Market Cap$8.51M
Volume$527,696
Market Cap$8.5M
Volume$2.38M
1326
Market Cap$8.49M
Volume$243,527
Market Cap$8.47M
Volume$1.86M
1328
$0.59
0.85%
Market Cap$8.46M
Volume$969,179
1329
$0.0014086
0.05%
Market Cap$8.45M
Volume$4,176
1330
$0.12
2.42%
Market Cap$8.44M
Volume$461,395
1331
$0.89
7.47%
Market Cap$8.43M
Volume$117,596
Market Cap$8.42M
Volume$1,403
Market Cap$8.4M
Volume$0
Market Cap$8.4M
Volume$240,042
1233
$0.01
9.35%
Market Cap$9.61M
Volume$3.03M
1243
$0.02
5.90%
Market Cap$9.56M
Volume$11,371

Data provided by Coingecko API