Elastos (ELA) Live Price

Elastos logo
ELAElastos
$0.326804 -4.66%
Market Cap
$7.54M
4.71%
Volume (24)
$153,003
3.26%
Circulating Supply
23,088,698 ELA
Issue Date
2017. 12. 22.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ELA price Statistics

Elastos Price Today

Elastos Price
$0.326804

Price Change

$-0.015973851
4.66%
24h Low / 24h High
$0.32463 / $0.359059

Trading Volume

$153,003
3.26%
Volume / Market Cap
0.020287047
Market Dominance
0.00027982726%
Market Rank
#1362

Elastos Supply

Circulating Supply
23,088,698 ELA
Total Supply
26,229,451 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
$7,541,906
4.71%

Fully Diluted
Market Cap

$8,567,830
3.90%

Elastos Price Yesterday

Yesterday's Low / High
$0.33963408 / $0.34019041
Yesterday's Open / Close
$0.33963408 / $0.34019041
Yesterday's Change
3.86%
Yesterday's Volume
$321,843.58

Elastos Price History

7d Low / 7d High
$0.28840409 / $0.40803973
30d Low / 30d High
$0.31680258 / $0.37682026
90d Low / 90d High
$0.29202637 / $0.37682026
52 Week Low / 52 Week High
$0.27623259 / $0.40803973
All Time High2월 23일, 2018 (8 years ago)
$89.14
99.63%
All Time Low7월 20일, 2026 (1 months ago)
$0.226239
44.45%

Data provided by Coingecko API

ELA to USD converter

Elastos
ElastosELA
USD
USDUSD

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to USD)

ELAUSD by TradingView

Elastos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.32
ELA/USDT
$0.0019
$58,234
Recently
KuCoin
KuCoin
$0.33
ELA/USDT
$0.0015
$35,758
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.77
ELA/USD
$0.012
$33,165
Recently
Gate
Gate
$0.33
ELA/USDT
$0.0007
$16,428
Recently

Elastos Historical Price Data (USD)

Date
2026. 8. 31.
$0.342521
$0.339634
$0.37682
$0.322818
2026. 8. 30.
$0.299736
$0.342521
$0.375731
$0.299736
2026. 8. 29.
$0.293142
$0.299736
$0.304183
$0.292026
2026. 8. 28.
$0.315309
$0.293142
$0.321418
$0.29328
2026. 8. 27.
$0.31104
$0.315309
$0.320703
$0.303822
2026. 8. 26.
$0.345187
$0.31104
$0.369587
$0.298804
2026. 8. 25.
$0.276827
$0.345187
$0.40804
$0.276233

Data provided by Coingecko API

ELA Price Live Data

The live price of ELA is $ 0.326804 per (ELA/USD) today with a current market cap of 7.54M USD. 24-hour trading volume is $ 153,003 USD. ELA to USD price is updated in real-time. Elastos is -4.66% in the last 24 hours. It has a circulating supply of $ 23,088,698 ELA.

Elastos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 28 minutes and 32 seconds

Explore Our Other Products for ELA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,874
0.71%
Market Cap$1.56T
Volume$29.67B
2
$2,452.16
0.22%
Market Cap$295.93B
Volume$11.38B
4
$686.31
0.06%
Market Cap$91.39B
Volume$642.56M
5
$1.37
0.22%
Market Cap$85.87B
Volume$1.72B
7
$102.12
0.75%
Market Cap$59.77B
Volume$2.97B
11
$0.08
0.33%
Market Cap$12.84B
Volume$471.68M

Data provided by Coingecko API

More Cryptocurrencies

1242
$0.13
2.87%
Market Cap$9.07M
Volume$314,206
1243
$0.01
4.72%
Market Cap$9.06M
Volume$434
1244
Market Cap$9.06M
Volume$274,438
1245
$0.00480522
2.50%
Market Cap$9.05M
Volume$152,641
Market Cap$9.01M
Volume$83,904
1247
Market Cap$8.99M
Volume$86,138
1248
$0.04
7.37%
Market Cap$8.97M
Volume$17M
Market Cap$8.97M
Volume$64
1249
Market Cap$8.97M
Volume$93,401
1250
$567.38
1.66%
Market Cap$8.94M
Volume$2.42M
1251
$5.58
0.39%
Market Cap$8.93M
Volume$662,459
1252
$0.00225278
2.86%
Market Cap$8.92M
Volume$1.12M
1253
$0.00002118
0.58%
Market Cap$8.88M
Volume$469
1254
$0.00000888
2.01%
Market Cap$8.88M
Volume$102,962
1255
$2.22
0.02%
Market Cap$8.86M
Volume$7,929
1256
Market Cap$8.86M
Volume$24,404
Market Cap$8.85M
Volume$0
1257
$0.00074073
4.36%
Market Cap$8.83M
Volume$15,929
1258
Market Cap$8.82M
Volume$415,384
1259
Market Cap$8.81M
Volume$414,923
1260
$0.02
1.21%
Market Cap$8.8M
Volume$8,769
1261
$0.00001209
0.26%
Market Cap$8.8M
Volume$425,154
1263
$0.00219651
5.53%
Market Cap$8.76M
Volume$361,304
1264
$0.01
2.01%
Market Cap$8.74M
Volume$680,905
1265
$0.01
1.12%
Market Cap$8.73M
Volume$14,829
1266
$0.01
3.83%
Market Cap$8.73M
Volume$197,779
1267
Market Cap$8.73M
Volume$718,144
1268
Market Cap$8.73M
Volume$2.61M
1269
$0.00145396
0.30%
Market Cap$8.72M
Volume$1,234
Market Cap$8.71M
Volume$2.61M
1271
$0.01
2.38%
Market Cap$8.7M
Volume$401,550
1272
$0.02
0.85%
Market Cap$8.7M
Volume$330,314
1274
$0.01
3.75%
Market Cap$8.66M
Volume$368,322
1275
Market Cap$8.62M
Volume$2.76M
1276
$0.02
4.88%
Market Cap$8.6M
Volume$622,533
1277
$0.01
1.26%
Market Cap$8.54M
Volume$20,455
Market Cap$8.54M
Volume$1.72M
1279
$0.00085339
10.79%
Market Cap$8.54M
Volume$345,605
1280
$0.01
7.31%
Market Cap$8.53M
Volume$164,599
Market Cap$8.52M
Volume$0
1282
$0.01
6.49%
Market Cap$8.52M
Volume$231,823
1283
$0.04
19.35%
Market Cap$8.5M
Volume$102,052
1284
Market Cap$8.5M
Volume$2.26M
Market Cap$8.49M
Volume$4,861
1286
Market Cap$8.49M
Volume$0
1287
Market Cap$8.46M
Volume$2
1288
Market Cap$8.44M
Volume$80,427
Market Cap$8.43M
Volume$846,751
1290
$0.0000002
3.63%
Market Cap$8.43M
Volume$481,966
1291
$0.00406786
7.44%
Market Cap$8.42M
Volume$251,757
Market Cap$8.42M
Volume$2.06M
1293
$1.7
1.49%
Market Cap$8.41M
Volume$21,790
1294
$0.57
0.32%
Market Cap$8.4M
Volume$2,590
Market Cap$8.39M
Volume$0
1296
$0.05
2.69%
Market Cap$8.34M
Volume$200,058
1297
$0.01
0.80%
Market Cap$8.33M
Volume$8
1298
$0.00002458
2.59%
Market Cap$8.3M
Volume$198,758
1299
$0.01
3.54%
Market Cap$8.3M
Volume$2.11M
1300
$0.00385377
24.63%
Market Cap$8.29M
Volume$7.05M
Market Cap$8.29M
Volume$27,493
Market Cap$8.28M
Volume$84,198
1303
Market Cap$8.27M
Volume$78,504
1304
$0.01
8.89%
Market Cap$8.25M
Volume$1.53M
1305
$0.01
3.58%
Market Cap$8.25M
Volume$208,535
1306
$0.12
1.53%
Market Cap$8.25M
Volume$432,117
Market Cap$8.21M
Volume$0
Market Cap$8.21M
Volume$109
Market Cap$8.2M
Volume$783,327
1321
$0.00000092
0%
Market Cap$8.2M
Volume$5
1310
$1.74
1.33%
Market Cap$8.2M
Volume$150,296
1311
$0.00132088
10.23%
Market Cap$8.19M
Volume$4.56M
Market Cap$8.18M
Volume$2.35M
1313
$0.06
1.01%
Market Cap$8.17M
Volume$22,474
1315
$0.02
2.57%
Market Cap$8.13M
Volume$1.59M
1316
$1.81
5.67%
Market Cap$8.11M
Volume$339,458
1317
$0.03
2.21%
Market Cap$8.09M
Volume$1.53M
1318
$0.01
0.63%
Market Cap$8.07M
Volume$345,068
1319
$0.0000191
1.18%
Market Cap$8.03M
Volume$587,661
1320
$0.00109632
14.56%
Market Cap$8.02M
Volume$5.06M
1321
$3.09
0.23%
Market Cap$8M
Volume$0
1321
Market Cap$8M
Volume$75,739
1322
$0.00000002
0.63%
Market Cap$7.96M
Volume$4,280
Market Cap$7.96M
Volume$1.04M
1324
$0.55
2.56%
Market Cap$7.95M
Volume$831,947
1325
$0.01
0.08%
Market Cap$7.94M
Volume$136,393
Market Cap$7.94M
Volume$2.09M
1327
$4.17
0.00%
Market Cap$7.94M
Volume$5,968
1328
$0.08
7.09%
Market Cap$7.91M
Volume$201,777
1329
$1.56
8.29%
Market Cap$7.91M
Volume$2.03M
1330
$0.01
0.78%
Market Cap$7.89M
Volume$315,630
1331
$0.02
2.27%
Market Cap$7.88M
Volume$7M
1332
$0.02
4.34%
Market Cap$7.88M
Volume$2.17M
1333
$0.01
0.48%
Market Cap$7.87M
Volume$458
Market Cap$7.85M
Volume$2,055
1334
$5.18
0.91%
Market Cap$7.84M
Volume$517,633
1335
Market Cap$7.84M
Volume$693
1242
$0.13
2.87%
Market Cap$9.07M
Volume$314,206
1243
$0.01
4.72%
Market Cap$9.06M
Volume$434

Data provided by Coingecko API