Electroneum (ETN) Live Price

Electroneum logo
ETNElectroneum
$0.00198+ 1.35%
Market Cap
$35.59M
1.35%
Volume (24)
$436,125
4.24%
Circulating Supply
17,979,818,000 ETN
Issue Date
2017. 10. 30.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ETN price Statistics

Electroneum Price Today

Electroneum Price
$0.0019796

Price Change

$0.00002635
1.35%
24h Low / 24h High
$0.00194424 / $0.00206764

Trading Volume

$436,125
4.24%
Volume / Market Cap
0.012253158
Market Dominance
0.0012226257%
Market Rank
#592

Electroneum Supply

Circulating Supply
17,979,817,604.56 ETN
Total Supply
17,979,817,604.56 ETN
Max Supply
21,000,000,000 ETN

Electroneum Market Cap

Market Cap
$35,592,866
1.35%

Fully Diluted
Market Cap

$35,592,866
2.08%

Electroneum Price Yesterday

Yesterday's Low / High
$0.0019946512 / $0.0020485542
Yesterday's Open / Close
$0.0020485542 / $0.0019946512
Yesterday's Change
2.08%
Yesterday's Volume
$491,759.03

Electroneum Price History

7d Low / 7d High
$0.0017066874 / $0.0022961165
30d Low / 30d High
$0.0019240608 / $0.0020485542
90d Low / 90d High
$0.0018899199 / $0.0020485542
52 Week Low / 52 Week High
$0.0017066874 / $0.0022961165
All Time High1월 5일, 2018 (8 years ago)
$0.207854
99.05%
All Time Low8월 14일, 2026 (2 months ago)
$0.0007013
182.28%

Data provided by Coingecko API

ETN to USD converter

Electroneum
ElectroneumETN
USD
USDUSD

Data provided by Coingecko API

Real-Time Electroneum Price Chart (ETN to USD)

ETNUSD by TradingView

Electroneum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.002007
ETN/USDT
$0.000016
$137,019
Recently
Gate.io
$0.0019947
ETN/USDT
$0.0000044
$16,418
Recently

Electroneum Historical Price Data (USD)

Date
2026. 10. 13.
$0.00197
$0.002049
$0.001999
$0.001941
2026. 10. 12.
$0.001968
$0.00197
$0.001999
$0.00192
2026. 10. 11.
$0.001992
$0.001968
$0.001992
$0.00189
2026. 10. 10.
$0.001941
$0.001992
$0.001993
$0.001924
2026. 10. 9.
$0.002241
$0.001941
$0.002241
$0.001897
2026. 10. 8.
$0.001786
$0.002241
$0.002296
$0.001707
2026. 10. 7.
$0.001851
$0.001786
$0.001878
$0.001783

Data provided by Coingecko API

ETN Price Live Data

The live price of ETN is $ 0.00198 per (ETN/USD) today with a current market cap of 35.59M USD. 24-hour trading volume is $ 436,125 USD. ETN to USD price is updated in real-time. Electroneum is +1.35% in the last 24 hours. It has a circulating supply of $ 17,979,818,000 ETN.

Electroneum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 43 minutes and 45 seconds

Explore Our Other Products for ETN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$46.4M
Volume$5.49M
488
$0.13
2.53%
Market Cap$46.34M
Volume$5.4M
487
$0.06
0.65%
Market Cap$46.27M
Volume$1.24M
Market Cap$46.2M
Volume$12.98M
490
$0.00000077
0.72%
Market Cap$46.13M
Volume$217,167
491
Market Cap$46.12M
Volume$4.78M
492
$0.05
0.12%
Market Cap$45.76M
Volume$324,495
494
Market Cap$45.73M
Volume$1M
Market Cap$45.71M
Volume$3.69M
496
$0.17
2.24%
Market Cap$45.11M
Volume$761,128
497
$11.19
5.65%
Market Cap$45.05M
Volume$0
498
$45.77
22.48%
Market Cap$45.01M
Volume$54,734
500
$0.00010669
1.89%
Market Cap$44.88M
Volume$2.27M
499
Market Cap$44.85M
Volume$637,916
501
$0.34
1.40%
Market Cap$44.77M
Volume$1.52M
502
$0.01
0.75%
Market Cap$44.64M
Volume$21,310
$80,280
0%
Market Cap$44.51M
Volume$34
504
$0.05
0.77%
Market Cap$44.44M
Volume$9.05M
503
$0.00444302
2.17%
Market Cap$44.43M
Volume$4.6M
505
Market Cap$44.37M
Volume$9.75M
Market Cap$44.34M
Volume$34,510
507
Market Cap$44.22M
Volume$118,665
509
$0.2
1.13%
Market Cap$44.02M
Volume$8.53M
508
Market Cap$44.01M
Volume$3.07M
510
$2.43
0.25%
Market Cap$43.69M
Volume$4.4M
511
$0.00263882
3.37%
Market Cap$43.6M
Volume$725,667
512
$0.05
7.33%
Market Cap$43.55M
Volume$11.83M
513
Market Cap$43.5M
Volume$1.53M
514
$0.07
0.80%
Market Cap$43.13M
Volume$1.32M
515
$0.29
3.78%
Market Cap$42.98M
Volume$6.61M
517
$0.15
11.13%
Market Cap$42.92M
Volume$11.66M
516
$0.00043102
3.97%
Market Cap$42.86M
Volume$3.43M
518
$0.05
12.95%
Market Cap$42.81M
Volume$1,544
520
$0.0008585
7.76%
Market Cap$42.71M
Volume$3.5M
519
$0.23
5.08%
Market Cap$42.68M
Volume$1.59M
521
Market Cap$42.41M
Volume$449,920
522
$732.95
1.59%
Market Cap$42.25M
Volume$1.98M
Market Cap$42.23M
Volume$14
523
$0.00242574
0.18%
Market Cap$42.09M
Volume$2.28M
524
Market Cap$41.98M
Volume$2.43M
525
$0.05
1.38%
Market Cap$41.8M
Volume$317,953
526
$0.02
0.77%
Market Cap$41.69M
Volume$5.9M
527
$8.87
5.99%
Market Cap$41.07M
Volume$3.43M
529
$0.11
3.16%
Market Cap$40.92M
Volume$1.93M
528
$0.00000094
1.31%
Market Cap$40.91M
Volume$53,107
530
$77.29
0.71%
Market Cap$40.55M
Volume$478,861
531
$0.08
7.52%
Market Cap$40.5M
Volume$25.45M
532
$0.08
3.07%
Market Cap$40.32M
Volume$1.4M
534
Market Cap$40.25M
Volume$2.89M
533
$0.0000001
1.28%
Market Cap$40.25M
Volume$8.02M
535
$0.06
5.61%
Market Cap$40.2M
Volume$3.17M
536
$0.1
1.24%
Market Cap$40.03M
Volume$1.6M
537
$0.06
5.54%
Market Cap$39.96M
Volume$89,591
538
$3.14
0%
Market Cap$39.55M
Volume$13,077
Market Cap$39.53M
Volume$6M
540
$0.18
8.21%
Market Cap$39.47M
Volume$6.76M
541
$0.06
2.39%
Market Cap$39.45M
Volume$238,582
545
$0.57
1.56%
Market Cap$39.26M
Volume$107,376
543
$0.04
2.69%
Market Cap$39.23M
Volume$4.34M
542
Market Cap$39.22M
Volume$6.04M
544
$6.87
0.91%
Market Cap$39.12M
Volume$387,807
546
$0.01
0.12%
Market Cap$39.09M
Volume$52,692
547
$0.04
1.05%
Market Cap$38.97M
Volume$696,274
549
$0.04
0.12%
Market Cap$38.86M
Volume$540,568
548
$0.05
6.17%
Market Cap$38.85M
Volume$702,339
550
$0.55
0.04%
Market Cap$38.8M
Volume$6,321
552
$0.19
10.24%
Market Cap$38.65M
Volume$18.26M
551
$2.63
4.19%
Market Cap$38.6M
Volume$5.28M
Market Cap$38.51M
Volume$293
553
$0.00043241
2.12%
Market Cap$38.44M
Volume$3.06M
554
$0.01
4.31%
Market Cap$38.43M
Volume$4.3M
556
$9.58
4.21%
Market Cap$38.31M
Volume$372,081
557
$0.00124855
2.36%
Market Cap$38.31M
Volume$25,021
561
$0.04
39.52%
Market Cap$38.3M
Volume$12.93M
555
$1.67
4.71%
Market Cap$38.29M
Volume$1.42M
558
Market Cap$38.28M
Volume$2.69M
559
Market Cap$38.27M
Volume$2.14M
Market Cap$37.97M
Volume$384,649
562
$1
0.01%
Market Cap$37.89M
Volume$1.62M
563
$0.04
1.62%
Market Cap$37.64M
Volume$47,804
564
$0.04
2.71%
Market Cap$37.42M
Volume$1.08M
565
$233.82
0.68%
Market Cap$37.33M
Volume$118
566
$0.19
0.13%
Market Cap$37.1M
Volume$5.49M
567
$1.11
0.58%
Market Cap$36.86M
Volume$3.43M
568
Market Cap$36.77M
Volume$16,750
Market Cap$36.74M
Volume$13.44M
Market Cap$36.71M
Volume$137,169
572
$0.18
5.01%
Market Cap$36.69M
Volume$815,105
571
$0.11
12.32%
Market Cap$36.66M
Volume$32.73M
575
Market Cap$36.65M
Volume$28.89M
573
$0.39
2.21%
Market Cap$36.62M
Volume$2.57M
574
$0.36
0.77%
Market Cap$36.41M
Volume$793,093
576
Market Cap$36.33M
Volume$4
Market Cap$36.24M
Volume$336,927
578
$0.01
1.55%
Market Cap$36.14M
Volume$428,547
580
$0.03
0.08%
Market Cap$36.01M
Volume$13
579
$0.00200049
2.21%
Market Cap$35.97M
Volume$422,324
Market Cap$46.4M
Volume$5.49M
488
$0.13
2.53%
Market Cap$46.34M
Volume$5.4M

Data provided by Coingecko API