Electroneum (ETN) Live Price

Electroneum logo
ETNElectroneum
$0.002129 -6.72%
Market Cap
$38.28M
6.72%
Volume (24)
$363,259
5.72%
Circulating Supply
17,979,818,000 ETN
Issue Date
2017. 10. 30.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ETN price Statistics

Electroneum Price Today

Electroneum Price
$0.00212928

Price Change

$-0.00015342977
6.72%
24h Low / 24h High
$0.00213164 / $0.00240983

Trading Volume

$363,259
5.72%
Volume / Market Cap
0.0094884909
Market Dominance
0.0013340265%
Market Rank
#598

Electroneum Supply

Circulating Supply
17,979,817,604.56 ETN
Total Supply
17,979,817,604.56 ETN
Max Supply
21,000,000,000 ETN

Electroneum Market Cap

Market Cap
$38,284,170
6.72%

Fully Diluted
Market Cap

$38,284,170
5.71%

Electroneum Price Yesterday

Yesterday's Low / High
$0.0022550694 / $0.0022612168
Yesterday's Open / Close
$0.0022612168 / $0.0022550694
Yesterday's Change
5.71%
Yesterday's Volume
$361,844.67

Electroneum Price History

7d Low / 7d High
$0.0015601243 / $0.0033582532
30d Low / 30d High
$0.0022550694 / $0.0024359113
90d Low / 90d High
$0.0021243828 / $0.0028340851
52 Week Low / 52 Week High
$0.0015601243 / $0.0039909542
All Time High1월 5일, 2018 (8 years ago)
$0.207854
98.98%
All Time Low8월 14일, 2026 (1 months ago)
$0.0007013
203.62%

Data provided by Coingecko API

ETN to USD converter

Electroneum
ElectroneumETN
USD
USDUSD

Data provided by Coingecko API

Real-Time Electroneum Price Chart (ETN to USD)

ETNUSD by TradingView

Electroneum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00203
ETN/USDT
$0.00001
$143,482
Recently
Gate.io
$0.00208
ETN/USDT
$0.0000007
$18,096
Recently

Electroneum Historical Price Data (USD)

Date
2026. 9. 30.
$0.002398
$0.002261
$0.002436
$0.002255
2026. 9. 29.
$0.002139
$0.002398
$0.002358
$0.002133
2026. 9. 28.
$0.002364
$0.002139
$0.002364
$0.002124
2026. 9. 27.
$0.002501
$0.002364
$0.002834
$0.002233
2026. 9. 26.
$0.001657
$0.002501
$0.002609
$0.001608
2026. 9. 25.
$0.002994
$0.001657
$0.003358
$0.00156
2026. 9. 24.
$0.003053
$0.002994
$0.003991
$0.002825

Data provided by Coingecko API

ETN Price Live Data

The live price of ETN is $ 0.002129 per (ETN/USD) today with a current market cap of 38.28M USD. 24-hour trading volume is $ 363,259 USD. ETN to USD price is updated in real-time. Electroneum is -6.72% in the last 24 hours. It has a circulating supply of $ 17,979,818,000 ETN.

Electroneum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 9 minutes and 0 seconds

Explore Our Other Products for ETN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,151
0.14%
Market Cap$1.69T
Volume$31.85B
2
$2,678.95
0.53%
Market Cap$326.99B
Volume$13.71B
4
$766.42
0.42%
Market Cap$102.02B
Volume$651.05M
5
$1.48
1.90%
Market Cap$93.44B
Volume$2.26B
7
$117.07
2.62%
Market Cap$68.83B
Volume$3.4B
12
$0.09
1.50%
Market Cap$14.64B
Volume$682.69M

Data provided by Coingecko API

More Cryptocurrencies

492
$0.37
1.11%
Market Cap$48.65M
Volume$227,400
493
$0.00000081
1.47%
Market Cap$48.63M
Volume$200,498
Market Cap$48.53M
Volume$917,016
495
$0.00000111
1.37%
Market Cap$48.48M
Volume$114,012
496
$0.00048589
3.00%
Market Cap$48.34M
Volume$4.08M
Market Cap$48.15M
Volume$0
498
$0.01
14.53%
Market Cap$48.14M
Volume$46.03M
499
$0.24
8.74%
Market Cap$47.69M
Volume$64.88M
500
$0.00154693
1.10%
Market Cap$47.46M
Volume$69,442
$0.47
0%
Market Cap$47.45M
Volume$4,702
501
$0.00063473
0.91%
Market Cap$47.41M
Volume$1.34M
502
$0.05
1.20%
Market Cap$47.39M
Volume$2.45M
504
$8.38
2.06%
Market Cap$47M
Volume$231,057
505
Market Cap$46.67M
Volume$137,175
506
Market Cap$46.39M
Volume$3.75M
507
$150.03
1.06%
Market Cap$46.39M
Volume$15.65M
508
$0.00364069
0.51%
Market Cap$46.36M
Volume$156,843
509
$0.08
3.78%
Market Cap$46.32M
Volume$2.77M
Market Cap$46.18M
Volume$759,918
511
$0.05
3.58%
Market Cap$45.86M
Volume$6.46M
Market Cap$45.73M
Volume$1.48M
513
Market Cap$45.68M
Volume$518,891
Market Cap$45.68M
Volume$1.89M
Market Cap$45.59M
Volume$2.17M
516
$3.09
2.74%
Market Cap$45.43M
Volume$3.62M
Market Cap$45.36M
Volume$8.93M
518
Market Cap$45.35M
Volume$255,001
Market Cap$45.23M
Volume$104
Market Cap$45.2M
Volume$27.73M
520
$0.06
0.42%
Market Cap$45.09M
Volume$440,011
521
Market Cap$45.09M
Volume$11.85M
522
$2.51
0.06%
Market Cap$45.07M
Volume$892,754
523
$0.32
0.98%
Market Cap$45.03M
Volume$12,204
524
$0.06
7.83%
Market Cap$45.02M
Volume$1.28M
525
$6.38
0.02%
Market Cap$44.95M
Volume$310,462
526
$0.00000011
2.79%
Market Cap$44.86M
Volume$8.56M
527
$0.23
6.13%
Market Cap$44.75M
Volume$5.78M
528
$0.00050197
3.33%
Market Cap$44.61M
Volume$12.14M
$80,280
0%
Market Cap$44.51M
Volume$34
529
$0.15
2.69%
Market Cap$44.49M
Volume$2.75M
530
$0.03
2.46%
Market Cap$44.4M
Volume$5.89M
Market Cap$44.07M
Volume$1,481
532
$0.02
18.30%
Market Cap$44.01M
Volume$1.63M
533
$230.65
0.21%
Market Cap$43.98M
Volume$27.39M
534
$0.09
5.04%
Market Cap$43.97M
Volume$3.71M
535
$1.92
2.84%
Market Cap$43.88M
Volume$1.74M
Market Cap$43.86M
Volume$15,239
537
$0.02
2.58%
Market Cap$43.69M
Volume$4.65M
538
$0.00252365
3.23%
Market Cap$43.66M
Volume$2.45M
539
Market Cap$43.59M
Volume$1,170
540
$3.46
0.04%
Market Cap$43.53M
Volume$18
541
$0.05
4.10%
Market Cap$43.39M
Volume$2.44M
542
$0.12
6.82%
Market Cap$43.34M
Volume$5.63M
543
Market Cap$43.33M
Volume$2.18M
544
Market Cap$43.28M
Volume$554,567
545
Market Cap$43.22M
Volume$27
546
Market Cap$43.08M
Volume$2.84M
547
Market Cap$43.02M
Volume$4.69M
548
$0.61
0.11%
Market Cap$42.81M
Volume$23,864
549
$0.04
3.10%
Market Cap$42.76M
Volume$5.03M
550
$0.21
1.90%
Market Cap$42.74M
Volume$3.31M
551
$0.05
3.31%
Market Cap$42.64M
Volume$2.92M
552
$0.19
16.30%
Market Cap$42.46M
Volume$32.03M
553
$0.01
3.14%
Market Cap$42.43M
Volume$76,463
554
$0.08
5.49%
Market Cap$42.23M
Volume$22.98M
555
$0.07
2.92%
Market Cap$42.12M
Volume$1.4M
556
$0.61
0.15%
Market Cap$42.06M
Volume$149,366
557
$80.16
0.16%
Market Cap$42.03M
Volume$501,260
558
$0.27
4.05%
Market Cap$41.96M
Volume$2.98M
559
Market Cap$41.38M
Volume$614,616
560
$0.05
6.77%
Market Cap$41.22M
Volume$266,034
Market Cap$41.18M
Volume$4.76M
562
$0.06
1.42%
Market Cap$40.98M
Volume$3.09M
563
Market Cap$40.91M
Volume$57
564
$0.00040783
0.41%
Market Cap$40.79M
Volume$2.11M
565
$0.28
4.05%
Market Cap$40.67M
Volume$5.62M
566
$1.02
0.03%
Market Cap$40.6M
Volume$560,688
Market Cap$40.56M
Volume$8.01M
568
$0.01
1.05%
Market Cap$40.54M
Volume$1.59M
569
$0.05
4.01%
Market Cap$40.52M
Volume$7.74M
570
$0.00223888
3.62%
Market Cap$40.26M
Volume$392,012
571
$0.01
0.57%
Market Cap$40.13M
Volume$22,482
572
$0.04
1.62%
Market Cap$39.98M
Volume$449,733
573
$0.0043899
7.78%
Market Cap$39.9M
Volume$12.52M
Market Cap$39.84M
Volume$472
575
$0.09
3.28%
Market Cap$39.68M
Volume$30
576
$0.01
1.21%
Market Cap$39.54M
Volume$102,252
577
$0.22
4.02%
Market Cap$39.45M
Volume$1.75M
578
$0.00238266
0.12%
Market Cap$39.27M
Volume$2.25M
Market Cap$39.21M
Volume$2.01M
580
$0.1
22.91%
Market Cap$39.2M
Volume$5.65M
581
$0.01
1.63%
Market Cap$39.06M
Volume$26.63M
582
$741.36
0.56%
Market Cap$39M
Volume$1.62M
583
$0.00107893
0.87%
Market Cap$38.93M
Volume$2.72M
584
$0.01
2.84%
Market Cap$38.86M
Volume$5.85M
585
$0.03
1.82%
Market Cap$38.82M
Volume$446,026
586
$0.14
1.38%
Market Cap$38.75M
Volume$2.8M
492
$0.37
1.11%
Market Cap$48.65M
Volume$227,400

Data provided by Coingecko API