Electroneum (ETN) Live Price

Electroneum logo
ETNElectroneum
$0.001071 -3.00%
Market Cap
$19.25M
2.99%
Volume (24)
$238,065
2.61%
Circulating Supply
17,979,818,000 ETN
Issue Date
2017. 10. 30.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ETN price Statistics

Electroneum Price Today

Electroneum Price
$0.00107072

Price Change

$-0.000033061529
3.00%
24h Low / 24h High
$0.00104777 / $0.00111104

Trading Volume

$238,065
2.61%
Volume / Market Cap
0.012366049
Market Dominance
0.00071613753%
Market Rank
#880

Electroneum Supply

Circulating Supply
17,979,817,604.56 ETN
Total Supply
17,979,817,604.56 ETN
Max Supply
21,000,000,000 ETN

Electroneum Market Cap

Market Cap
$19,251,500
2.99%

Fully Diluted
Market Cap

$19,251,500
1.54%

Electroneum Price Yesterday

Yesterday's Low / High
$0.001084865 / $0.0010900842
Yesterday's Open / Close
$0.001084865 / $0.0010900842
Yesterday's Change
1.54%
Yesterday's Volume
$252,494.34

Electroneum Price History

7d Low / 7d High
$0.00079063288 / $0.00127335
30d Low / 30d High
$0.001084865 / $0.0011553095
90d Low / 90d High
$0.00095603864 / $0.00127335
52 Week Low / 52 Week High
$0.00071675075 / $0.00127335
All Time High1월 5일, 2018 (8 years ago)
$0.207854
99.48%
All Time Low8월 14일, 2026 (25 days ago)
$0.0007013
52.68%

Data provided by Coingecko API

ETN to USD converter

Electroneum
ElectroneumETN
USD
USDUSD

Data provided by Coingecko API

Real-Time Electroneum Price Chart (ETN to USD)

ETNUSD by TradingView

Electroneum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.001077
ETN/USDT
$0.000005
$38,751
Recently
Gate.io
$0.0010772
ETN/USDT
$0.0000118
$10,484
Recently

Electroneum Historical Price Data (USD)

Date
2026. 9. 8.
$0.001116
$0.001085
$0.001155
$0.00109
2026. 9. 7.
$0.001258
$0.001116
$0.001258
$0.001093
2026. 9. 6.
$0.000984
$0.001258
$0.001273
$0.000969
2026. 9. 5.
$0.000995
$0.000984
$0.000996
$0.000956
2026. 9. 4.
$0.00101
$0.000995
$0.00102
$0.000978
2026. 9. 3.
$0.000938
$0.00101
$0.001069
$0.000879
2026. 9. 2.
$0.000719
$0.000938
$0.000917
$0.000717

Data provided by Coingecko API

ETN Price Live Data

The live price of ETN is $ 0.001071 per (ETN/USD) today with a current market cap of 19.25M USD. 24-hour trading volume is $ 238,065 USD. ETN to USD price is updated in real-time. Electroneum is -3.00% in the last 24 hours. It has a circulating supply of $ 17,979,818,000 ETN.

Electroneum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 41 minutes and 12 seconds

Explore Our Other Products for ETN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,557
0.06%
Market Cap$1.58T
Volume$34.48B
2
$2,488.05
0.28%
Market Cap$303.64B
Volume$12.16B
4
$740.72
1.38%
Market Cap$98.64B
Volume$966.1M
5
$1.42
0.86%
Market Cap$89.22B
Volume$2.47B
7
$103.56
0.39%
Market Cap$60.72B
Volume$2.91B
12
$0.09
1.31%
Market Cap$13.87B
Volume$837.12M

Data provided by Coingecko API

More Cryptocurrencies

778
$0.00000001
2.63%
Market Cap$23.35M
Volume$1.35M
779
$0.25
3.26%
Market Cap$23.34M
Volume$815,433
780
Market Cap$23.14M
Volume$7.55M
781
$0.00023095
4.12%
Market Cap$23.1M
Volume$1.55M
782
Market Cap$23.05M
Volume$285,568
Market Cap$22.96M
Volume$0
784
Market Cap$22.85M
Volume$47,043
Market Cap$22.83M
Volume$1.03M
786
$4.79
1.93%
Market Cap$22.79M
Volume$728,267
787
$0.00025258
0.19%
Market Cap$22.73M
Volume$281
788
$0.23
1.77%
Market Cap$22.66M
Volume$789,767
789
$0.05
0.48%
Market Cap$22.64M
Volume$3.18M
790
$0.04
4.59%
Market Cap$22.63M
Volume$533,391
791
Market Cap$22.63M
Volume$7.31M
792
$0.01
2.32%
Market Cap$22.62M
Volume$1.61M
793
$0.00482236
4.05%
Market Cap$22.55M
Volume$1.61M
794
$0.00407833
8.41%
Market Cap$22.54M
Volume$9.56M
795
Market Cap$22.53M
Volume$45
796
$0.0002251
0.73%
Market Cap$22.51M
Volume$14,130
797
Market Cap$22.43M
Volume$7.58M
798
$0.18
0.48%
Market Cap$22.39M
Volume$140,643
799
$0.02
0.77%
Market Cap$22.38M
Volume$4.42M
Market Cap$22.38M
Volume$0
801
$0.00232607
0.89%
Market Cap$22.33M
Volume$2.36M
Market Cap$22.3M
Volume$1,187
802
$0.05
1.27%
Market Cap$22.29M
Volume$3.5M
803
$0.00022223
2.50%
Market Cap$22.22M
Volume$154,217
804
$0.02
31.44%
Market Cap$22.21M
Volume$4.59M
805
$0.02
4.35%
Market Cap$22.18M
Volume$12.73M
806
$0.01
0.20%
Market Cap$22.12M
Volume$967,524
807
$0.02
0.86%
Market Cap$22.09M
Volume$12.29M
809
$0.00000004
0.66%
Market Cap$22.09M
Volume$1,669
810
$0.03
9.46%
Market Cap$22.06M
Volume$62,429
811
$0.01
0.43%
Market Cap$22.05M
Volume$9.58M
812
$0.02
1.11%
Market Cap$22.03M
Volume$2.6M
813
$0.11
0.02%
Market Cap$22.01M
Volume$12,186
814
$0.04
2.48%
Market Cap$21.98M
Volume$2.38M
814
Market Cap$21.98M
Volume$897
815
Market Cap$21.91M
Volume$1.87M
816
Market Cap$21.89M
Volume$230,927
Market Cap$21.86M
Volume$2.85M
818
$0.00079585
5.27%
Market Cap$21.83M
Volume$2.66M
820
Market Cap$21.77M
Volume$48.37M
821
$4.22
3.04%
Market Cap$21.57M
Volume$233,853
Market Cap$21.51M
Volume$928,627
823
$0.02
0.03%
Market Cap$21.51M
Volume$418,731
Market Cap$21.49M
Volume$3,710
825
$0.03
0.73%
Market Cap$21.46M
Volume$676,791
826
$0.13
0.56%
Market Cap$21.45M
Volume$1.41M
827
$0.00031059
2.41%
Market Cap$21.43M
Volume$1.47M
828
$0.02
5.21%
Market Cap$21.42M
Volume$3.1M
829
$0.00369916
0.77%
Market Cap$21.33M
Volume$793
830
$0.01
0.59%
Market Cap$21.32M
Volume$60,280
831
$0.00431121
3.83%
Market Cap$21.26M
Volume$104,900
832
$0.99
0.02%
Market Cap$21.22M
Volume$2,183
833
$0.00045692
0.73%
Market Cap$21.21M
Volume$3.22M
835
Market Cap$21.18M
Volume$69
834
$0.03
6.08%
Market Cap$21.16M
Volume$488,891
835
$5.34
1.11%
Market Cap$21.16M
Volume$1.16M
836
Market Cap$21.08M
Volume$1.41M
837
$0.02
2.83%
Market Cap$21.01M
Volume$1.61M
838
$0.01
4.60%
Market Cap$20.99M
Volume$71,437
839
$0.02
2.83%
Market Cap$20.98M
Volume$163,219
840
$0.12
4.78%
Market Cap$20.93M
Volume$3.29M
841
$0.01
3.32%
Market Cap$20.85M
Volume$9.34M
842
$4.49
20.19%
Market Cap$20.78M
Volume$1.03M
843
$0.06
0.02%
Market Cap$20.63M
Volume$635,751
844
Market Cap$20.5M
Volume$24,150
Market Cap$20.49M
Volume$6,316
846
$0.3
0.01%
Market Cap$20.46M
Volume$362,853
Market Cap$20.4M
Volume$458,249
848
$52.38
1.23%
Market Cap$20.37M
Volume$103,582
Market Cap$20.36M
Volume$105
849
Market Cap$20.26M
Volume$19,312
850
$0.00489233
20.71%
Market Cap$20.23M
Volume$81.48M
851
Market Cap$20.21M
Volume$632
Market Cap$20.2M
Volume$54,490
853
$0.2
2.49%
Market Cap$20.19M
Volume$92,566
854
$0.08
2.37%
Market Cap$20.18M
Volume$3.48M
855
$0.0002016
11.14%
Market Cap$20.16M
Volume$1.03M
856
$0.24
3.85%
Market Cap$20.08M
Volume$132,843
861
$0.05
0%
Market Cap$20.07M
Volume$481
857
$0.02
1.32%
Market Cap$19.93M
Volume$4M
858
Market Cap$19.93M
Volume$31,839
859
$0.00086649
0.27%
Market Cap$19.9M
Volume$124,491
860
$0.01
3.26%
Market Cap$19.87M
Volume$781,124
861
$0.00172742
2.21%
Market Cap$19.86M
Volume$1.79M
862
$0.09
0.19%
Market Cap$19.83M
Volume$3.55M
863
$0.01
10.76%
Market Cap$19.83M
Volume$22,613
865
$0.00257397
4.98%
Market Cap$19.66M
Volume$25,023
866
$0.02
4.19%
Market Cap$19.54M
Volume$10.02M
867
$0.03
0.96%
Market Cap$19.52M
Volume$312,137
868
$0.08
1.79%
Market Cap$19.49M
Volume$1.61M
869
$0.00264071
1.40%
Market Cap$19.44M
Volume$6.39M
870
$0.00237125
1.44%
Market Cap$19.42M
Volume$69,181
778
$0.00000001
2.63%
Market Cap$23.35M
Volume$1.35M
779
$0.25
3.26%
Market Cap$23.34M
Volume$815,433

Data provided by Coingecko API