HOME (HOME) Live Price

HOME logo
HOMEHOME
$0.005935 -1.38%
Market Cap
$25.76M
1.34%
Volume (24)
$5,292,887
0.09%
Circulating Supply
4,339,628,900 HOME
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HOME price Statistics

HOME Price Today

HOME Price
$0.00593478

Price Change

$-0.000082832282
1.38%
24h Low / 24h High
$0.00582637 / $0.00604299

Trading Volume

$5,292,887
0.09%
Volume / Market Cap
0.20545342
Market Dominance
0.00089768602%
Market Rank
#782

HOME Supply

Circulating Supply
4,339,628,878.21 HOME
Total Supply
10,000,000,000 HOME
Max Supply
10,000,000,000 HOME

HOME Market Cap

Market Cap
$25,761,981
1.34%

Fully Diluted
Market Cap

$59,364,479
0.58%

HOME Price Yesterday

Yesterday's Low / High
$0.005898616 / $0.005905598
Yesterday's Open / Close
$0.005905598 / $0.005898616
Yesterday's Change
0.55%
Yesterday's Volume
$5,140,355.3

HOME Price History

7d Low / 7d High
$0.0057536514 / $0.0065619291
30d Low / 30d High
$0.0058433305 / $0.0060429919
90d Low / 90d High
$0.0057536514 / $0.006136898
52 Week Low / 52 Week High
$0.0057536514 / $0.0065619291
All Time High6월 7일, 2026 (3 months ago)
$0.074757
92.06%
All Time Low7월 30일, 2026 (2 months ago)
$0.00493743
20.20%

Data provided by Coingecko API

HOME to USD converter

HOME
HOMEHOME
USD
USDUSD

Data provided by Coingecko API

Real-Time HOME Price Chart (HOME to USD)

HOMEUSD by TradingView

HOME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
HOME/USDT
$0.000013
$582,972
Recently
Binance
$0.01
HOME/USDT
$0.00001
$523,057
Recently
Bybit
$0.01
HOME/USDT
$0.000008
$159,041
Recently
Gate.io
$0.01
HOME/USDT
$0.000012
$10,718
Recently

HOME Historical Price Data (USD)

Date
2026. 10. 1.
$0.005984
$0.005906
$0.006043
$0.005843
2026. 9. 30.
$0.005873
$0.005984
$0.006137
$0.005859
2026. 9. 29.
$0.005903
$0.005873
$0.006026
$0.005754
2026. 9. 28.
$0.006218
$0.005903
$0.006218
$0.005857
2026. 9. 27.
$0.006381
$0.006218
$0.00644
$0.006207
2026. 9. 26.
$0.006506
$0.006381
$0.006562
$0.006328
2026. 9. 25.
$0.006292
$0.006506
$0.006528
$0.006292

Data provided by Coingecko API

HOME Price Live Data

The live price of HOME is $ 0.005935 per (HOME/USD) today with a current market cap of 25.76M USD. 24-hour trading volume is $ 5,292,887 USD. HOME to USD price is updated in real-time. HOME is -1.38% in the last 24 hours. It has a circulating supply of $ 4,339,628,900 HOME.

HOME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 59 minutes and 2 seconds

Explore Our Other Products for HOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,542
2.86%
Market Cap$1.74T
Volume$38.16B
2
$2,734.46
0.95%
Market Cap$333.85B
Volume$15.29B
4
$780.32
1.41%
Market Cap$103.91B
Volume$753.1M
5
$1.53
1.37%
Market Cap$96.24B
Volume$2.78B
7
$123.33
3.58%
Market Cap$72.49B
Volume$4.2B
12
$0.1
0.52%
Market Cap$15.05B
Volume$813.23M

Data provided by Coingecko API

More Cryptocurrencies

683
$0.0021555
2.46%
Market Cap$32.06M
Volume$12.62M
684
$0.02
0.65%
Market Cap$31.99M
Volume$2.54M
685
$0.32
0.33%
Market Cap$31.84M
Volume$102,508
686
Market Cap$31.78M
Volume$1M
687
$0.09
2.03%
Market Cap$31.73M
Volume$35.04M
688
$5.24
0.94%
Market Cap$31.67M
Volume$9.6M
689
$0.36
1.53%
Market Cap$31.62M
Volume$1.32M
690
$0.0008767
2.20%
Market Cap$31.57M
Volume$6.06M
691
$0.29
1.46%
Market Cap$31.54M
Volume$2.45M
692
$0.03
3.99%
Market Cap$31.49M
Volume$363,761
693
$0.38
2.65%
Market Cap$31.48M
Volume$147,898
694
$0.03
0.33%
Market Cap$31.47M
Volume$10,965
695
$0.06
0.55%
Market Cap$31.35M
Volume$712,206
Market Cap$31.26M
Volume$0
697
$0.03
0.91%
Market Cap$31.05M
Volume$4.39M
699
$0.00111471
0.92%
Market Cap$30.99M
Volume$49,774
701
Market Cap$30.97M
Volume$16.7M
702
$0.12
4.23%
Market Cap$30.95M
Volume$1.77M
Market Cap$30.88M
Volume$2.28M
704
Market Cap$30.88M
Volume$154
705
$0.00000003
0.81%
Market Cap$30.78M
Volume$428
Market Cap$30.76M
Volume$7
707
$0.01
3.79%
Market Cap$30.75M
Volume$1.08M
708
$0.07
0.63%
Market Cap$30.67M
Volume$3.85M
709
$0.03
2.54%
Market Cap$30.61M
Volume$3.71M
Market Cap$30.41M
Volume$45.38M
712
$1.59
1.97%
Market Cap$30.31M
Volume$626,047
713
$1.76
2.74%
Market Cap$30.29M
Volume$33.14M
714
$0.04
3.63%
Market Cap$30.18M
Volume$10.43M
715
$0.06
4.64%
Market Cap$30.06M
Volume$13.6M
716
$0.99
0.03%
Market Cap$29.96M
Volume$122,280
718
$0.32
3.14%
Market Cap$29.81M
Volume$1.19M
Market Cap$29.68M
Volume$607,493
720
$6.41
3.23%
Market Cap$29.67M
Volume$1.47M
721
$0.29
1.87%
Market Cap$29.45M
Volume$3.4M
722
$0.13
2.18%
Market Cap$29.42M
Volume$9.1M
723
$0.03
2.29%
Market Cap$29.37M
Volume$2.05M
724
$0.0014071
0.02%
Market Cap$29.3M
Volume$2,450
Market Cap$29.25M
Volume$10.31M
726
$0.03
2.06%
Market Cap$29.14M
Volume$8,362
727
Market Cap$29.06M
Volume$1.54M
728
$0.00443481
0.06%
Market Cap$29.06M
Volume$2.35M
729
$0.01
0.68%
Market Cap$29.01M
Volume$1.12M
Market Cap$28.99M
Volume$495,312
731
$0.00041165
2.76%
Market Cap$28.96M
Volume$2.53M
732
$0.03
22.88%
Market Cap$28.93M
Volume$2M
733
$0.04
0.26%
Market Cap$28.92M
Volume$2.33M
734
$0.2
0.64%
Market Cap$28.89M
Volume$30
Market Cap$28.88M
Volume$2.38M
737
$0.00096288
0.85%
Market Cap$28.74M
Volume$112,844
738
$0.00000007
0.64%
Market Cap$28.73M
Volume$59,072
Market Cap$28.69M
Volume$1.31M
740
$0.04
1.71%
Market Cap$28.67M
Volume$1.61M
741
$0.11
2.85%
Market Cap$28.63M
Volume$2.46M
Market Cap$28.49M
Volume$364,123
743
$0.01
5.13%
Market Cap$28.49M
Volume$280,043
744
$4.64
6.15%
Market Cap$28.45M
Volume$248,590
745
$0.01
3.18%
Market Cap$28.38M
Volume$1,487
746
$0.00461048
1.12%
Market Cap$28.1M
Volume$4.92M
Market Cap$27.99M
Volume$1.74M
748
$0.01
0.71%
Market Cap$27.9M
Volume$2.18M
749
$0.13
0.19%
Market Cap$27.84M
Volume$4.53M
$0.00236824
0%
Market Cap$27.82M
Volume$476
750
$0.31
0.73%
Market Cap$27.73M
Volume$62,763
751
$0.09
1.70%
Market Cap$27.69M
Volume$3.38M
752
$0.03
0.59%
Market Cap$27.65M
Volume$2.21M
753
$3.7
0.58%
Market Cap$27.51M
Volume$5.42M
754
$0.06
5.62%
Market Cap$27.49M
Volume$3.74M
755
Market Cap$27.31M
Volume$1.92M
756
$3.36
0.38%
Market Cap$27.3M
Volume$2.46M
757
$2.72
0.08%
Market Cap$27.19M
Volume$31,143
758
$0.00027133
0.54%
Market Cap$27.08M
Volume$51,843
759
Market Cap$26.99M
Volume$415,883
760
$0.32
2.63%
Market Cap$26.99M
Volume$164,099
761
Market Cap$26.94M
Volume$819,187
762
$41.16
0.08%
Market Cap$26.75M
Volume$7
763
Market Cap$26.73M
Volume$2.42M
764
$0.02
0.65%
Market Cap$26.57M
Volume$2.67M
765
Market Cap$26.55M
Volume$197,756
766
$0.00000001
0.66%
Market Cap$26.49M
Volume$1.43M
Market Cap$26.4M
Volume$7.98M
768
$0.01
4.16%
Market Cap$26.38M
Volume$4.19M
769
$0.01
1.55%
Market Cap$26.38M
Volume$6.12M
770
$1.01
0.19%
Market Cap$26.31M
Volume$28,845
Market Cap$26.22M
Volume$29,993
773
Market Cap$26.21M
Volume$5.56M
774
$0.04
0.46%
Market Cap$26.2M
Volume$34,261
775
Market Cap$26.06M
Volume$1.39M
776
$0.16
0.38%
Market Cap$26M
Volume$1.77M
Market Cap$25.88M
Volume$727,439
778
$0.31
0.74%
Market Cap$25.87M
Volume$467,418
779
$0.03
0.18%
Market Cap$25.79M
Volume$16,422
780
$0.01
2.70%
Market Cap$25.79M
Volume$1.61M
683
$0.0021555
2.46%
Market Cap$32.06M
Volume$12.62M
684
$0.02
0.65%
Market Cap$31.99M
Volume$2.54M

Data provided by Coingecko API