HOME (HOME) Live Price

HOME logo
HOMEHOME
$0.005173 -10.04%
Market Cap
$22.53M
9.90%
Volume (24)
$6,920,901
2.56%
Circulating Supply
4,354,600,100 HOME
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HOME price Statistics

HOME Price Today

HOME Price
$0.00517271

Price Change

$-0.00057715516
10.04%
24h Low / 24h High
$0.00504498 / $0.00574326

Trading Volume

$6,920,901
2.56%
Volume / Market Cap
0.30718032
Market Dominance
0.00077392668%
Market Rank
#790

HOME Supply

Circulating Supply
4,354,600,058.04 HOME
Total Supply
10,000,000,000 HOME
Max Supply
10,000,000,000 HOME

HOME Market Cap

Market Cap
$22,530,418
9.90%

Fully Diluted
Market Cap

$51,739,352
4.41%

HOME Price Yesterday

Yesterday's Low / High
$0.0053622649 / $0.0054628179
Yesterday's Open / Close
$0.0053622649 / $0.0054628179
Yesterday's Change
4.43%
Yesterday's Volume
$5,328,246

HOME Price History

7d Low / 7d High
$0.0050760139 / $0.0059653056
30d Low / 30d High
$0.0053622649 / $0.0058582217
90d Low / 90d High
$0.0053622649 / $0.0058676827
52 Week Low / 52 Week High
$0.0053565427 / $0.0059653056
All Time High6월 7일, 2026 (4 months ago)
$0.074757
93.08%
All Time Low7월 30일, 2026 (2 months ago)
$0.00493743
4.77%

Data provided by Coingecko API

HOME to USD converter

HOME
HOMEHOME
USD
USDUSD

Data provided by Coingecko API

Real-Time HOME Price Chart (HOME to USD)

HOMEUSD by TradingView

HOME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
HOME/USDT
$0.00001
$1,011,321
Recently
KuCoin
$0.01
HOME/USDT
$0.000017
$709,495
Recently
Bybit
$0.01
HOME/USDT
$0.000002
$469,431
Recently
Gate.io
$0.01
HOME/USDT
$0.000006
$16,061
Recently

HOME Historical Price Data (USD)

Date
2026. 10. 12.
$0.005795
$0.005362
$0.005858
$0.005424
2026. 10. 11.
$0.005748
$0.005795
$0.005868
$0.005638
2026. 10. 10.
$0.005738
$0.005748
$0.005846
$0.00572
2026. 10. 9.
$0.005602
$0.005738
$0.005837
$0.00557
2026. 10. 8.
$0.005898
$0.005602
$0.005916
$0.005357
2026. 10. 7.
$0.00589
$0.005898
$0.005897
$0.005431
2026. 10. 6.
$0.00573
$0.00589
$0.005965
$0.005616

Data provided by Coingecko API

HOME Price Live Data

The live price of HOME is $ 0.005173 per (HOME/USD) today with a current market cap of 22.53M USD. 24-hour trading volume is $ 6,920,901 USD. HOME to USD price is updated in real-time. HOME is -10.04% in the last 24 hours. It has a circulating supply of $ 4,354,600,100 HOME.

HOME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 51 minutes and 19 seconds

Explore Our Other Products for HOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

677
$3.65
4.09%
Market Cap$29.66M
Volume$12.33M
678
$0.99
0.04%
Market Cap$29.58M
Volume$78,531
679
$5.54
5.36%
Market Cap$29.48M
Volume$189,544
680
$0.00105315
3.14%
Market Cap$29.28M
Volume$81,982
Market Cap$29.27M
Volume$2.22M
681
$0.03
4.92%
Market Cap$29.27M
Volume$3.07M
683
$0.00097626
0.47%
Market Cap$29.14M
Volume$136,748
Market Cap$28.97M
Volume$386,555
Market Cap$28.85M
Volume$1
686
Market Cap$28.82M
Volume$4.79M
Market Cap$28.71M
Volume$110
687
Market Cap$28.7M
Volume$1.14M
688
$0.003955
6.55%
Market Cap$28.6M
Volume$8.36M
689
$0.05
5.14%
Market Cap$28.6M
Volume$400,735
691
$0.05
4.91%
Market Cap$28.26M
Volume$1.09M
693
$0.08
6.64%
Market Cap$28.14M
Volume$2.42M
690
$0.01
19.15%
Market Cap$28.14M
Volume$36.55M
692
Market Cap$28.1M
Volume$3.51M
694
$0.11
4.79%
Market Cap$28.07M
Volume$643,519
695
$0.03
2.89%
Market Cap$28.05M
Volume$2.6M
696
$0.00425023
6.22%
Market Cap$28.01M
Volume$2.81M
697
$0.02
6.45%
Market Cap$27.84M
Volume$3.46M
$0.00236824
0%
Market Cap$27.82M
Volume$476
698
$2.78
0.18%
Market Cap$27.8M
Volume$21,773
699
$0.26
5.12%
Market Cap$27.78M
Volume$679,076
700
$0.04
6.59%
Market Cap$27.66M
Volume$2.32M
701
$0.3
4.37%
Market Cap$27.58M
Volume$1M
Market Cap$27.52M
Volume$12.3M
705
Market Cap$27.48M
Volume$237,493
702
$0.33
5.47%
Market Cap$27.48M
Volume$133,392
703
$0.01
0.13%
Market Cap$27.48M
Volume$321,783
713
$0.33
50.96%
Market Cap$27.45M
Volume$3.9M
Market Cap$27.44M
Volume$275,341
707
$0.03
8.64%
Market Cap$27.25M
Volume$3.86M
Market Cap$27.18M
Volume$335,954
709
$4.43
4.95%
Market Cap$27.13M
Volume$139,165
711
$0.01
6.52%
Market Cap$27M
Volume$2.89M
710
$0.01
6.94%
Market Cap$26.98M
Volume$1.69M
Market Cap$26.98M
Volume$1.65M
714
$0.00000003
7.27%
Market Cap$26.85M
Volume$855
Market Cap$26.84M
Volume$3.88M
Market Cap$26.79M
Volume$4.16M
717
$0.06
1.79%
Market Cap$26.69M
Volume$3.79M
718
$0.00079109
0.89%
Market Cap$26.6M
Volume$943,226
719
$3.57
3.81%
Market Cap$26.58M
Volume$4.97M
721
$0.12
15.45%
Market Cap$26.49M
Volume$808,716
722
Market Cap$26.46M
Volume$57,908
Market Cap$26.44M
Volume$4,291
Market Cap$26.39M
Volume$7.26M
725
Market Cap$26.37M
Volume$3.83M
Market Cap$26.28M
Volume$6,662
728
$0.00158582
8.18%
Market Cap$26.19M
Volume$12.08M
729
Market Cap$26.15M
Volume$576,468
720
$0.32
5.06%
Market Cap$26.1M
Volume$193,256
731
Market Cap$26.08M
Volume$1.73M
730
$0.11
4.36%
Market Cap$26.04M
Volume$17.63M
Market Cap$25.9M
Volume$591,127
734
$0.03
2.06%
Market Cap$25.88M
Volume$8,266
733
Market Cap$25.88M
Volume$272,062
736
$0.03
7.09%
Market Cap$25.76M
Volume$5.93M
735
$0.00025766
2.56%
Market Cap$25.75M
Volume$168,150
738
Market Cap$25.69M
Volume$4.86M
739
$0.29
3.34%
Market Cap$25.65M
Volume$96,943
737
$0.26
5.05%
Market Cap$25.63M
Volume$633,804
Market Cap$25.59M
Volume$418,573
$0.08
0%
Market Cap$25.38M
Volume$38
743
$0.12
2.97%
Market Cap$25.38M
Volume$12.07M
744
$0.03
15.08%
Market Cap$25.28M
Volume$3.36M
745
$0.01
3.91%
Market Cap$25.22M
Volume$10.17M
747
$0.02
4.99%
Market Cap$25.09M
Volume$3.25M
746
$0.00149302
0.29%
Market Cap$25.08M
Volume$803,540
749
Market Cap$25.04M
Volume$582,276
751
$0.08
3.91%
Market Cap$24.95M
Volume$4.05M
750
Market Cap$24.94M
Volume$1.24M
752
Market Cap$24.9M
Volume$6,677
754
$0.02
1.64%
Market Cap$24.75M
Volume$37,302
753
$0.01
7.82%
Market Cap$24.73M
Volume$1.18M
755
$0.00164958
14.28%
Market Cap$24.61M
Volume$14.06M
Market Cap$24.51M
Volume$136,676
758
Market Cap$24.5M
Volume$10.78M
759
$0.0038642
10.65%
Market Cap$24.5M
Volume$1.99M
Market Cap$24.43M
Volume$119,208
Market Cap$24.42M
Volume$919,618
762
$0.02
23.72%
Market Cap$24.38M
Volume$2,992
763
$0.21
8.52%
Market Cap$24.29M
Volume$5.02M
764
$0.07
4.46%
Market Cap$24.1M
Volume$6.64M
Market Cap$24.08M
Volume$3.96M
766
$0.01
4.50%
Market Cap$24.02M
Volume$4.56M
767
$1.44
1.36%
Market Cap$23.97M
Volume$120,924
768
$0.00457642
2.59%
Market Cap$23.96M
Volume$1.31M
$2,694.76
0%
Market Cap$23.95M
Volume$786
769
$0.02
4.49%
Market Cap$23.83M
Volume$2.49M
770
$0.00000001
5.41%
Market Cap$23.75M
Volume$1.14M
771
$0.19
0.62%
Market Cap$23.75M
Volume$11,591
677
$3.65
4.09%
Market Cap$29.66M
Volume$12.33M

Data provided by Coingecko API