Enso (ENSO) Live Price

Enso logo
ENSOEnso
$0.949249 -2.84%
Market Cap
$19.54M
2.86%
Volume (24)
$2,634,157
0.07%
Circulating Supply
20,590,000 ENSO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ENSO price Statistics

Enso Price Today

Enso Price
$0.949249

Price Change

$-0.027782928
2.84%
24h Low / 24h High
$0.94221 / $0.975603

Trading Volume

$2,634,157
0.07%
Volume / Market Cap
0.1347897
Market Dominance
0.00067129828%
Market Rank
#895

Enso Supply

Circulating Supply
20,590,000 ENSO
Total Supply
100,000,000 ENSO
Max Supply
127,339,703 ENSO

Enso Market Cap

Market Cap
$19,542,718
2.86%

Fully Diluted
Market Cap

$94,913,636
0.41%

Enso Price Yesterday

Yesterday's Low / High
$0.95235213 / $0.95373422
Yesterday's Open / Close
$0.95373422 / $0.95235213
Yesterday's Change
0.40%
Yesterday's Volume
$5,177,994.2

Enso Price History

7d Low / 7d High
$0.84512833 / $1.0150155
30d Low / 30d High
$0.94326039 / $0.98472928
90d Low / 90d High
$0.84512833 / $0.99156013
52 Week Low / 52 Week High
$0.84512833 / $1.0150155
All Time High10월 14일, 2025 (12 months ago)
$4.63
79.51%
All Time Low6월 6일, 2026 (4 months ago)
$0.52582
80.53%

Data provided by Coingecko API

ENSO to USD converter

Enso
EnsoENSO
USD
USDUSD

Data provided by Coingecko API

Real-Time Enso Price Chart (ENSO to USD)

ENSOUSD by TradingView

Enso Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.95
ENSO/USDT
$0.001
$703,553
Recently
Bybit
$0.95
ENSO/USDT
$0.0005
$81,215
Recently
KuCoin
$0.95
ENSO/USDT
$0.0014
$20,069
Recently
Gate.io
$0.95
ENSO/USDT
$0.0007
$16,835
Recently

Enso Historical Price Data (USD)

Date
2026. 10. 11.
$0.94326
$0.953734
$0.984729
$0.94326
2026. 10. 10.
$0.948837
$0.94326
$0.965322
$0.939681
2026. 10. 9.
$0.886325
$0.948837
$0.99156
$0.886325
2026. 10. 8.
$0.910649
$0.886325
$0.940127
$0.845128
2026. 10. 7.
$0.991539
$0.910649
$0.991539
$0.893203
2026. 10. 6.
$1.012529
$0.991539
$1.012529
$0.97526
2026. 10. 5.
$0.999478
$1.012529
$1.015015
$0.991865

Data provided by Coingecko API

ENSO Price Live Data

The live price of ENSO is $ 0.949249 per (ENSO/USD) today with a current market cap of 19.54M USD. 24-hour trading volume is $ 2,634,157 USD. ENSO to USD price is updated in real-time. Enso is -2.84% in the last 24 hours. It has a circulating supply of $ 20,590,000 ENSO.

Enso Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENSO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 25 minutes and 26 seconds

Explore Our Other Products for ENSO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

777
$0.00475152
0.07%
Market Cap$24.87M
Volume$1.26M
778
Market Cap$24.74M
Volume$44,109
779
$0.00311424
0.25%
Market Cap$24.66M
Volume$2.27M
781
$0.12
0.12%
Market Cap$24.51M
Volume$4.2M
782
$1.47
1.36%
Market Cap$24.41M
Volume$81,194
783
$0.02
13.43%
Market Cap$24.38M
Volume$252,328
784
$0.03
6.13%
Market Cap$24.34M
Volume$29.24M
785
$0.01
0.31%
Market Cap$24.33M
Volume$8.31M
786
$0.01
0.08%
Market Cap$24.29M
Volume$2.28M
787
$0.2
1.68%
Market Cap$24.11M
Volume$1,034
788
$0.03
0.13%
Market Cap$24.11M
Volume$3.65M
789
$0.02
0.87%
Market Cap$24.06M
Volume$4.24M
790
$0.02
7.80%
Market Cap$24M
Volume$454,593
791
$0.00086214
0.25%
Market Cap$23.96M
Volume$791,102
792
$5.65
4.41%
Market Cap$23.96M
Volume$1.05M
$2,694.76
0%
Market Cap$23.95M
Volume$786
793
$0.15
1.13%
Market Cap$23.86M
Volume$2.1M
794
Market Cap$23.82M
Volume$1.52M
Market Cap$23.74M
Volume$4.38M
796
$4.39
4.36%
Market Cap$23.68M
Volume$28,265
797
Market Cap$23.52M
Volume$6.66M
798
$0.00333229
1.17%
Market Cap$23.45M
Volume$58,310
799
$0.02
15.96%
Market Cap$23.38M
Volume$3.63M
800
$0.00064503
0.09%
Market Cap$23.36M
Volume$928,075
Market Cap$23.3M
Volume$2M
802
$1.53
2.89%
Market Cap$23.29M
Volume$2,145
803
Market Cap$23.27M
Volume$3.64M
804
$0.00406126
2.25%
Market Cap$23.21M
Volume$3.58M
Market Cap$23.12M
Volume$726,413
806
$0.06
2.45%
Market Cap$23.09M
Volume$380,039
807
$0.05
0%
Market Cap$23.06M
Volume$3,718
Market Cap$23.05M
Volume$569,666
809
$1.07
9.68%
Market Cap$22.87M
Volume$18,448
810
Market Cap$22.86M
Volume$3.59M
Market Cap$22.77M
Volume$2
812
$0.00004399
0.13%
Market Cap$22.73M
Volume$2.56M
813
$0.23
0.36%
Market Cap$22.62M
Volume$803,656
814
Market Cap$22.52M
Volume$229.42M
Market Cap$22.48M
Volume$8.25M
816
$0.11
10.35%
Market Cap$22.46M
Volume$1.99M
817
$0.05
0.61%
Market Cap$22.46M
Volume$755,197
818
$0.1
4.26%
Market Cap$22.4M
Volume$707,498
819
$34.36
0.79%
Market Cap$22.33M
Volume$6
820
$0.02
0.52%
Market Cap$22.31M
Volume$5.22M
821
$0.08
4.15%
Market Cap$22.31M
Volume$5.19M
Market Cap$22.3M
Volume$1,187
Market Cap$22.21M
Volume$3.52M
823
$0.03
2.23%
Market Cap$22.19M
Volume$1.97M
824
$0.01
1.36%
Market Cap$22.15M
Volume$10
Market Cap$22.12M
Volume$1,395
826
$0.00000004
0.52%
Market Cap$22.12M
Volume$3,392
827
$1.13
3.02%
Market Cap$22.1M
Volume$1.66M
828
$1.8
0.13%
Market Cap$22.04M
Volume$24,952
829
$0.11
3.06%
Market Cap$21.98M
Volume$9,452
830
Market Cap$21.95M
Volume$219,132
831
$0.09
0.76%
Market Cap$21.88M
Volume$2.32M
832
$0.18
1.93%
Market Cap$21.81M
Volume$2.24M
833
Market Cap$21.8M
Volume$3.96M
834
Market Cap$21.68M
Volume$544
835
$0.02
5.81%
Market Cap$21.67M
Volume$25,513
836
$0.02
0.63%
Market Cap$21.66M
Volume$22,386
Market Cap$21.66M
Volume$121,374
838
$0.02
1.57%
Market Cap$21.65M
Volume$2.62M
840
$0.28
3.78%
Market Cap$21.61M
Volume$43,762
841
$0.02
0.92%
Market Cap$21.61M
Volume$2.58M
842
$0.35
2.43%
Market Cap$21.54M
Volume$15.01M
843
$0.13
0.34%
Market Cap$21.41M
Volume$541,270
844
$0.02
5.08%
Market Cap$21.41M
Volume$3.34M
845
$0.00427298
6.70%
Market Cap$21.37M
Volume$11.78M
846
$0.0008535
0.90%
Market Cap$21.36M
Volume$76,770
847
$1
0.23%
Market Cap$21.34M
Volume$4,855
848
$0.21
0.46%
Market Cap$21.32M
Volume$2,026
849
$0.19
1.02%
Market Cap$21.21M
Volume$5.6M
Market Cap$21.13M
Volume$16,945
851
$0.21
0.28%
Market Cap$21.11M
Volume$2.14M
852
$0.01
1.89%
Market Cap$21.11M
Volume$114
853
$0.00091923
1.15%
Market Cap$21.08M
Volume$130,317
854
Market Cap$21.06M
Volume$374
855
$0.01
1.63%
Market Cap$21.03M
Volume$598,896
856
$1.67
3.56%
Market Cap$21.02M
Volume$5.3M
858
$0.01
1.23%
Market Cap$21.01M
Volume$91,598
859
$0.00023339
0.05%
Market Cap$21.01M
Volume$1,503
860
$0.00113307
16.13%
Market Cap$20.94M
Volume$136,582
861
$0.13
0.37%
Market Cap$20.91M
Volume$27,265
862
Market Cap$20.89M
Volume$21,648
863
$0.12
3.39%
Market Cap$20.86M
Volume$55,072
864
$0.001815
5.59%
Market Cap$20.86M
Volume$4.64M
865
$1.09
11.29%
Market Cap$20.82M
Volume$132,416
866
$11.03
0.44%
Market Cap$20.81M
Volume$699,343
867
$0.16
0.10%
Market Cap$20.71M
Volume$179,008
868
$0.00270242
1.81%
Market Cap$20.64M
Volume$223,258
869
$10.83
2.55%
Market Cap$20.6M
Volume$14,817
870
$0.03
2.59%
Market Cap$20.58M
Volume$60,216
871
$0.1
1.21%
Market Cap$20.57M
Volume$229,478
872
$0.01
3.68%
Market Cap$20.41M
Volume$15.58M
873
$0.07
2.69%
Market Cap$20.39M
Volume$6.96M
777
$0.00475152
0.07%
Market Cap$24.87M
Volume$1.26M
778
Market Cap$24.74M
Volume$44,109

Data provided by Coingecko API