Marlin (POND) Live Price

Marlin logo
PONDMarlin
$0.000936+ 3.69%
Market Cap
$7.69M
3.61%
Volume (24)
$2,192,190
1.06%
Circulating Supply
8,227,704,500 POND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

POND price Statistics

Marlin Price Today

Marlin Price
$0.00093602

Price Change

$0.00003333
3.69%
24h Low / 24h High
$0.00084929 / $0.0009807

Trading Volume

$2,192,190
1.06%
Volume / Market Cap
0.28488569
Market Dominance
0.0002855068%
Market Rank
#1378

Marlin Supply

Circulating Supply
8,227,704,524 POND
Total Supply
10,000,000,000 POND
Max Supply
10,000,000,000 POND

Marlin Market Cap

Market Cap
$7,694,981
3.61%

Fully Diluted
Market Cap

$9,352,525
6.20%

Marlin Price Yesterday

Yesterday's Low / High
$0.00087841445 / $0.00088288112
Yesterday's Open / Close
$0.00087841445 / $0.00088288112
Yesterday's Change
6.29%
Yesterday's Volume
$2,383,039

Marlin Price History

7d Low / 7d High
$0.0007289604 / $0.0012948947
30d Low / 30d High
$0.00084950487 / $0.0010546781
90d Low / 90d High
$0.00075921618 / $0.0012948947
52 Week Low / 52 Week High
$0.00069853621 / $0.0012948947
All Time High12월 21일, 2020 (5 years ago)
$0.323362
99.71%
All Time Low8월 17일, 2026 (17 days ago)
$0.00066232
41.33%

Data provided by Coingecko API

POND to USD converter

Marlin
MarlinPOND
USD
USDUSD

Data provided by Coingecko API

Real-Time Marlin Price Chart (POND to USD)

PONDUSD by TradingView

Marlin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000931
POND/USDT
$0.000007
$77,095
Recently
Gate
Gate
$0.000944
POND/USDT
$0.000016
$37,662
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.01
POND/USD
$0.00004
$36,117
Recently
Kraken
Kraken
$0.000926
POND/USD
$0.000014
$30,258
Recently
HTX
HTX
$0.00092
POND/USDT
$0.000906
$0
Recently

Marlin Historical Price Data (USD)

Date
2026. 9. 2.
$0.001048
$0.000878
$0.001048
$0.00085
2026. 9. 1.
$0.001009
$0.001048
$0.001205
$0.001009
2026. 8. 31.
$0.000964
$0.001009
$0.001178
$0.000796
2026. 8. 30.
$0.000766
$0.000964
$0.001295
$0.000752
2026. 8. 29.
$0.000747
$0.000766
$0.000787
$0.000737
2026. 8. 28.
$0.000849
$0.000747
$0.000849
$0.000729
2026. 8. 27.
$0.000703
$0.000849
$0.000941
$0.000699

Data provided by Coingecko API

POND Price Live Data

The live price of POND is $ 0.000936 per (POND/USD) today with a current market cap of 7.69M USD. 24-hour trading volume is $ 2,192,190 USD. POND to USD price is updated in real-time. Marlin is +3.69% in the last 24 hours. It has a circulating supply of $ 8,227,704,500 POND.

Marlin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 33 minutes and 57 seconds

Explore Our Other Products for POND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,551
5.56%
Market Cap$1.64T
Volume$37.01B
2
$2,509.53
4.97%
Market Cap$306.17B
Volume$16.03B
4
$725.24
5.55%
Market Cap$96.55B
Volume$1.14B
5
$1.47
9.13%
Market Cap$92.33B
Volume$4.3B
7
$105.22
5.67%
Market Cap$61.56B
Volume$4.04B
12
$0.09
9.03%
Market Cap$13.85B
Volume$1B

Data provided by Coingecko API

More Cryptocurrencies

1245
Market Cap$9.52M
Volume$101,258
1246
$0.01
3.39%
Market Cap$9.5M
Volume$170,945
1199
$0.00000005
0%
Market Cap$9.5M
Volume$2
1247
$0.00144794
0.41%
Market Cap$9.48M
Volume$328,932
Market Cap$9.48M
Volume$8,366
1249
$0.00005437
0.80%
Market Cap$9.45M
Volume$16
1250
$0.00432738
1.08%
Market Cap$9.42M
Volume$394,892
Market Cap$9.42M
Volume$2.69M
1253
$1.01
1.15%
Market Cap$9.42M
Volume$261,093
1252
$0.05
0.84%
Market Cap$9.41M
Volume$40.14M
1255
$0.04
4.94%
Market Cap$9.38M
Volume$2,064
1256
$0.00069333
9.57%
Market Cap$9.38M
Volume$7,351
1257
$0.06
4.51%
Market Cap$9.37M
Volume$1.76M
Market Cap$9.35M
Volume$9.66M
1259
$0.04
3.93%
Market Cap$9.34M
Volume$2.9M
1260
$612.69
2.74%
Market Cap$9.29M
Volume$2.95M
1261
Market Cap$9.28M
Volume$1.9M
1262
$0.04
7.67%
Market Cap$9.27M
Volume$8,605
1263
$0.02
1.87%
Market Cap$9.24M
Volume$31,779
1264
$0.00128187
4.05%
Market Cap$9.23M
Volume$536,410
1267
$0.01
0.47%
Market Cap$9.19M
Volume$107,483
1266
$0.02
7.44%
Market Cap$9.18M
Volume$196,600
1268
Market Cap$9.17M
Volume$14,939
1269
$0.00044045
56.42%
Market Cap$9.17M
Volume$30,483
1270
$0.06
0.41%
Market Cap$9.14M
Volume$1.29M
1271
$0.00002174
6.11%
Market Cap$9.13M
Volume$118
1272
$5.7
1.20%
Market Cap$9.12M
Volume$698,245
1273
$0.00229793
6.07%
Market Cap$9.1M
Volume$1.21M
1274
$0.02
5.06%
Market Cap$9.1M
Volume$6,550
1275
$0.01
0.66%
Market Cap$8.98M
Volume$227,902
Market Cap$8.97M
Volume$64
1277
$0.06
10.29%
Market Cap$8.96M
Volume$22,784
1265
$0.01
5.28%
Market Cap$8.96M
Volume$183,730
1278
Market Cap$8.93M
Volume$2.53M
1279
Market Cap$8.91M
Volume$171,001
1280
$2.22
0.16%
Market Cap$8.89M
Volume$8,234
1282
$0.62
10.27%
Market Cap$8.88M
Volume$5.6M
1281
$0.12
9.81%
Market Cap$8.88M
Volume$443,374
1283
Market Cap$8.85M
Volume$839,526
Market Cap$8.85M
Volume$0
1284
Market Cap$8.83M
Volume$181,898
1285
$0.01
0.32%
Market Cap$8.77M
Volume$154,862
1286
Market Cap$8.77M
Volume$2.05M
1287
$0.01
1.09%
Market Cap$8.75M
Volume$754,743
1289
Market Cap$8.73M
Volume$206,067
1290
$0.00000002
7.69%
Market Cap$8.72M
Volume$14,785
1288
$0.00192969
15.57%
Market Cap$8.72M
Volume$362,529
1291
$0.00218218
2.26%
Market Cap$8.71M
Volume$440,614
1292
Market Cap$8.68M
Volume$31,759
Market Cap$8.68M
Volume$1.99M
1296
$0.00130976
7.86%
Market Cap$8.65M
Volume$51,894
Market Cap$8.64M
Volume$554,802
1298
$2.27
1.40%
Market Cap$8.64M
Volume$3,558
1297
Market Cap$8.64M
Volume$86,177
1295
$0.02
0.32%
Market Cap$8.62M
Volume$40,244
Market Cap$8.61M
Volume$43
1299
$0.41
1.40%
Market Cap$8.61M
Volume$2,032
1300
$0.09
9.23%
Market Cap$8.6M
Volume$129,866
1301
$0.58
2.42%
Market Cap$8.6M
Volume$7,588
1302
$0.01
6.41%
Market Cap$8.59M
Volume$2.15M
1303
$0.08
8.02%
Market Cap$8.58M
Volume$3,971
Market Cap$8.58M
Volume$2.24M
1305
$0.00001178
18.42%
Market Cap$8.57M
Volume$527,559
1306
$0.44
3.96%
Market Cap$8.54M
Volume$296,596
1307
$0.0000002
9.93%
Market Cap$8.52M
Volume$567,772
1308
Market Cap$8.5M
Volume$0
Market Cap$8.5M
Volume$101
Market Cap$8.42M
Volume$0
1312
$0.02
17.13%
Market Cap$8.42M
Volume$464,992
1313
$1.78
5.51%
Market Cap$8.4M
Volume$668,061
1314
$0.00070283
4.58%
Market Cap$8.4M
Volume$35,629
1315
$0.05
4.02%
Market Cap$8.38M
Volume$167,553
1316
$0.02
2.92%
Market Cap$8.36M
Volume$303,201
1317
$0.02
5.83%
Market Cap$8.36M
Volume$2.46M
1318
$1.68
4.36%
Market Cap$8.35M
Volume$59,257
1319
$0.00386258
4.47%
Market Cap$8.33M
Volume$2.32M
1320
Market Cap$8.3M
Volume$41,061
1321
$0.00400915
6.46%
Market Cap$8.3M
Volume$294,900
1322
$0.04
58.14%
Market Cap$8.29M
Volume$63
1324
$0.02
8.32%
Market Cap$8.28M
Volume$789,486
1323
$0.01
5.27%
Market Cap$8.28M
Volume$1.23M
Market Cap$8.26M
Volume$926,848
Market Cap$8.25M
Volume$2.54M
1327
$0.01
7.03%
Market Cap$8.24M
Volume$42,596
1328
$0.02
6.52%
Market Cap$8.22M
Volume$1.88M
Market Cap$8.22M
Volume$0
Market Cap$8.21M
Volume$0
1332
$0.54
5.53%
Market Cap$8.21M
Volume$2,670
1333
Market Cap$8.2M
Volume$942,291
1334
$0.00001946
23.61%
Market Cap$8.19M
Volume$1.07M
1330
$0.02
9.60%
Market Cap$8.19M
Volume$8.92M
Market Cap$8.18M
Volume$1.98M
1336
$0.01
5.34%
Market Cap$8.14M
Volume$146,751
1338
$0.62
5.22%
Market Cap$8.14M
Volume$9
Market Cap$8.11M
Volume$2.45M
1245
Market Cap$9.52M
Volume$101,258
1246
$0.01
3.39%
Market Cap$9.5M
Volume$170,945

Data provided by Coingecko API