Eolas ☴ (EOLAS) Live Price

Eolas ☴ logo
EOLASEolas ☴
BRL 0.086478 -15.01%
Market Cap
BRL 1.82M
15.00%
Volume (24)
BRL 16,232
0.71%
Circulating Supply
21,000,000 EOLAS
Issue Date
-

Data provided by Coingecko API

EOLAS price Statistics

Eolas ☴ Price Today

Eolas ☴ Price
BRL 0.086478

Price Change

BRL -0.015277119
15.01%
24h Low / 24h High
BRL 0.085777 / BRL 0.103059

Trading Volume

BRL 16,232.3
0.71%
Volume / Market Cap
0.0089388948
Market Dominance
0.0000081414322%
Market Rank
#5409

Eolas ☴ Supply

Circulating Supply
21,000,000 EOLAS
Total Supply
21,000,000 EOLAS
Max Supply
21,000,000 EOLAS

Eolas ☴ Market Cap

Market Cap
BRL 1,815,918
15.00%

Fully Diluted
Market Cap

BRL 1,815,918
15.04%

Eolas ☴ Price Yesterday

Yesterday's Low / High
BRL 0.10142427 / BRL 0.10214483
Yesterday's Open / Close
BRL 0.10214483 / BRL 0.10142427
Yesterday's Change
15.04%
Yesterday's Volume
BRL 30,414.738

Eolas ☴ Price History

7d Low / 7d High
BRL 0.016466394 / BRL 0.023019532
30d Low / 30d High
BRL 0.10064932 / BRL 0.11906478
90d Low / 90d High
BRL 0.10064932 / BRL 0.1213151
52 Week Low / 52 Week High
BRL 0.10064932 / BRL 0.15864519
All Time High1월 25일, 2025 (5 months ago)
BRL 0.641808
86.60%
All Time Low5월 31일, 2025 (1 months ago)
BRL 0.03994168
115.27%

Data provided by Coingecko API

EOLAS to BRL converter

Eolas ☴
Eolas ☴EOLAS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eolas ☴ Price Chart (EOLAS to BRL)

EOLASBRL by TradingView

Eolas ☴ Exchanges

Instant crypto to crypto exchange coming soon!

Eolas ☴ Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 0.117354
BRL 0
BRL 0.119065
BRL 0.100649
2025. 7. 21.
BRL 0.119386
BRL 0.117354
BRL 0.120378
BRL 0.113486
2025. 7. 20.
BRL 0.110452
BRL 0.119386
BRL 0.121315
BRL 0.110452
2025. 7. 19.
BRL 0.108591
BRL 0.110452
BRL 0.111432
BRL 0.107646
2025. 7. 18.
BRL 0.121141
BRL 0.108591
BRL 0.1258
BRL 0.110484
2025. 7. 17.
BRL 0.126601
BRL 0.121141
BRL 0.126601
BRL 0.113948
2025. 7. 16.
BRL 0.134474
BRL 0.126601
BRL 0.158645
BRL 0.110563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,459
1.16%
Market CapBRL 2.36T
VolumeBRL 45.31B
2
BRL 3,607.18
2.96%
Market CapBRL 435.41B
VolumeBRL 43.58B
3
BRL 3.16
10.78%
Market CapBRL 187.04B
VolumeBRL 12.55B
5
BRL 772.47
0.46%
Market CapBRL 107.47B
VolumeBRL 4.5B
6
BRL 188.72
6.62%
Market CapBRL 101.52B
VolumeBRL 23.38B
8
BRL 0.24
10.29%
Market CapBRL 36.1B
VolumeBRL 13.44B

Data provided by Coingecko API

More Cryptocurrencies

5404
BRL 0
52.27%
Market CapBRL 1.82M
VolumeBRL 688,811
5400
BRL 0.0018328
0.07%
Market CapBRL 1.83M
VolumeBRL 30
5401
BRL 0.31
1.60%
Market CapBRL 1.83M
VolumeBRL 598
5402
BRL 0.00182164
30.93%
Market CapBRL 1.82M
VolumeBRL 273,102
5422
BRL 1.29
4.51%
Market CapBRL 1.82M
VolumeBRL 82

Data provided by Coingecko API