Eolas ☴ (EOLAS) Live Price

Eolas ☴ logo
EOLASEolas ☴
BRL 0.162862 -29.82%
Market Cap
BRL 3.42M
25.46%
Volume (24)
BRL 270,750
1.66%
Circulating Supply
21,000,000 EOLAS
Issue Date
-

Data provided by Coingecko API

EOLAS price Statistics

Eolas ☴ Price Today

Eolas ☴ Price
BRL 0.162862

Price Change

BRL -0.069207869
29.82%
24h Low / 24h High
BRL 0.159866 / BRL 0.23207

Trading Volume

BRL 270,750
1.66%
Volume / Market Cap
0.07916412
Market Dominance
0.000020953976%
Market Rank
#4124

Eolas ☴ Supply

Circulating Supply
21,000,000 EOLAS
Total Supply
21,000,000 EOLAS
Max Supply
21,000,000 EOLAS

Eolas ☴ Market Cap

Market Cap
BRL 3,420,110
25.46%

Fully Diluted
Market Cap

BRL 3,420,110
27.83%

Eolas ☴ Price Yesterday

Yesterday's Low / High
BRL 0.22376644 / BRL 0.22756174
Yesterday's Open / Close
BRL 0.22376644 / BRL 0.22756174
Yesterday's Change
27.83%
Yesterday's Volume
BRL 300,414.83

Eolas ☴ Price History

7d Low / 7d High
BRL 0.025341495 / BRL 0.059424443
30d Low / 30d High
BRL 0.1470643 / BRL 0.24608233
90d Low / 90d High
BRL 0.1470643 / BRL 0.26466895
52 Week Low / 52 Week High
BRL 0.13741626 / BRL 0.34065062
All Time High1월 25일, 2025 (1 months ago)
BRL 0.641808
74.62%
All Time Low2월 19일, 2025 (9 days ago)
BRL 0.114468
42.28%

Data provided by Coingecko API

EOLAS to BRL converter

Eolas ☴
Eolas ☴EOLAS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eolas ☴ Price Chart (EOLAS to BRL)

EOLASBRL by TradingView

Eolas ☴ Exchanges

Instant crypto to crypto exchange coming soon!

Eolas ☴ Historical Price Data (BRL)

Date
2025. 2. 27.
BRL 0.151013
BRL 0
BRL 0.246082
BRL 0.147603
2025. 2. 26.
BRL 0.171829
BRL 0.151013
BRL 0.172779
BRL 0.147064
2025. 2. 25.
BRL 0.203303
BRL 0.171829
BRL 0.203303
BRL 0.156517
2025. 2. 24.
BRL 0.280379
BRL 0.203303
BRL 0.280379
BRL 0.209032
2025. 2. 23.
BRL 0.180106
BRL 0.280379
BRL 0.340651
BRL 0.179761
2025. 2. 22.
BRL 0.159189
BRL 0.180106
BRL 0.179479
BRL 0.156616
2025. 2. 21.
BRL 0.138134
BRL 0.159189
BRL 0.168837
BRL 0.137416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,710
1.03%
Market CapBRL 1.66T
VolumeBRL 91.14B
2
BRL 2,211.23
4.76%
Market CapBRL 266.46B
VolumeBRL 39.11B
4
BRL 2.13
3.34%
Market CapBRL 123.51B
VolumeBRL 7.4B
5
BRL 586.71
3.37%
Market CapBRL 85.62B
VolumeBRL 1.6B
6
BRL 144.71
4.33%
Market CapBRL 71.87B
VolumeBRL 8.63B
8
BRL 0.2
5.05%
Market CapBRL 29.35B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4119
BRL 677.24
2.02%
Market CapBRL 3.44M
VolumeBRL 29,210
4175
BRL 0.0034312
22.68%
Market CapBRL 3.43M
VolumeBRL 203,420
4128
BRL 0.02
3.08%
Market CapBRL 3.43M
VolumeBRL 73,083
Market CapBRL 3.42M
VolumeBRL 334,730
4123
BRL 0.03
2.83%
Market CapBRL 3.42M
VolumeBRL 323,433

Data provided by Coingecko API