Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
$0.000968 0.00%
Market Cap
$53,324
0%
Volume (24)
$1
0.00%
Circulating Supply
55,071,606 FINC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FINC price Statistics

Finceptor Price Today

Finceptor Price
$0.00096826

Trading Volume

$1.11
0.00%
Volume / Market Cap
0.000020816143
Market Dominance
0.0000019432109%
Market Rank
#7001

Finceptor Supply

Circulating Supply
55,071,606.03 FINC
Total Supply
99,404,133.564 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
$53,324

Fully Diluted
Market Cap

$96,250

Finceptor Price Yesterday

Yesterday's Low / High
$0.00096826478 / $0.00096827639
Yesterday's Open / Close
$0.00096826478 / $0.00096827639
Yesterday's Volume
$1.1145346

Finceptor Price History

7d Low / 7d High
$0.00088967192 / $0.001121101
30d Low / 30d High
$0.00096269973 / $0.00096837919
90d Low / 90d High
$0.00088967192 / $0.0011282098
52 Week Low / 52 Week High
$0.00088967192 / $0.0011282318
All Time High4월 4일, 2024 (2 years ago)
$0.371466
99.74%
All Time Low5월 22일, 2026 (5 days ago)
$0.00088967
8.83%

Data provided by Coingecko API

FINC to USD converter

Finceptor
FinceptorFINC
USD
USDUSD

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to USD)

FINCUSD by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (USD)

Date
2026. 5. 26.
$0.000968
$0
$0.000968
$0.000968
2026. 5. 23.
$0.000963
$0
$0.000963
$0.000963
2026. 5. 22.
$0.001102
$0.000963
$0.001102
$0.00089
2026. 5. 21.
$0.001117
$0.001102
$0.001117
$0.001102
2026. 5. 20.
$0.001128
$0.001117
$0.001128
$0.001117

Data provided by Coingecko API

FINC Price Live Data

The live price of FINC is $ 0.000968 per (FINC/USD) today with a current market cap of 53,324 USD. 24-hour trading volume is $ 1 USD. FINC to USD price is updated in real-time. Finceptor is 0.00% in the last 24 hours. It has a circulating supply of $ 55,071,606 FINC.

Finceptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FINC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 8 minutes and 0 seconds

Explore Our Other Products for FINC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,888
1.59%
Market Cap$1.52T
Volume$36.65B
2
$2,082.62
1.77%
Market Cap$251.38B
Volume$15.46B
4
$654.3
1.02%
Market Cap$88.19B
Volume$1.05B
5
$1.33
1.67%
Market Cap$82.35B
Volume$1.63B
7
$83.9
1.81%
Market Cap$48.51B
Volume$2.63B
10
$0.1
0.13%
Market Cap$15.75B
Volume$738.47M

Data provided by Coingecko API

More Cryptocurrencies

7000
$0.00005322
3.89%
Market Cap$53,219
Volume$213
7004
$0.0000573
0.24%
Market Cap$53,116
Volume$28
Market Cap$53,110
Volume$1
7003
$0.00000013
0.53%
Market Cap$53,089
Volume$130
Market Cap$53,040
Volume$429
7006
$0.00005007
4.36%
Market Cap$52,986
Volume$4,841
7007
$0.00076887
0%
Market Cap$52,975
Volume$25,967
Market Cap$52,931
Volume$29
7009
$0.00017538
0%
Market Cap$52,874
Volume$23
7011
$0.00022714
0%
Market Cap$52,858
Volume$20
7013
$0.00000013
1.09%
Market Cap$52,856
Volume$17
7032
$0.00005284
20.63%
Market Cap$52,843
Volume$13,931
7012
$0.00005287
2.42%
Market Cap$52,838
Volume$1,777
7014
$0.01
2.09%
Market Cap$52,753
Volume$3
7015
$0.00077583
0.99%
Market Cap$52,748
Volume$5
7016
$0.00013479
35.04%
Market Cap$52,732
Volume$3,482
7028
$0.00005273
1.89%
Market Cap$52,710
Volume$32
7017
$0.0000553
4.02%
Market Cap$52,690
Volume$469
7018
Market Cap$52,627
Volume$35,628
7020
$0.00222459
5.03%
Market Cap$52,624
Volume$211
7019
$0.0001055
5.35%
Market Cap$52,610
Volume$131
7022
$0.00050795
1.13%
Market Cap$52,571
Volume$2
7025
$0.00052575
1.53%
Market Cap$52,558
Volume$451
7021
$0.00010651
0.83%
Market Cap$52,534
Volume$20
7023
$0.00005253
7.41%
Market Cap$52,520
Volume$450
7024
$0.0000525
0%
Market Cap$52,504
Volume$7
7026
$0.00000053
0.81%
Market Cap$52,447
Volume$1
7027
$0.00005246
2.13%
Market Cap$52,447
Volume$121
7029
$0.00052354
7.19%
Market Cap$52,354
Volume$558
7031
$0.00005238
3.90%
Market Cap$52,311
Volume$656
7030
$0.98
0.02%
Market Cap$52,290
Volume$3,101
7050
$0.00000012
3.30%
Market Cap$52,255
Volume$2,004
Market Cap$52,163
Volume$88
7035
$0.00005223
6.86%
Market Cap$52,161
Volume$178
7033
$0.00004716
23.48%
Market Cap$52,152
Volume$294
7039
$0.00005212
1.05%
Market Cap$52,083
Volume$20
7037
$0.00006077
1.05%
Market Cap$52,002
Volume$45
7038
$0.00005207
7.90%
Market Cap$51,988
Volume$4,178
7040
$0.00027223
0.62%
Market Cap$51,946
Volume$6,534
7041
$0.00005192
12.04%
Market Cap$51,912
Volume$3,488
7043
$0.00005217
1.59%
Market Cap$51,887
Volume$71
7044
$0.00000058
1.64%
Market Cap$51,858
Volume$285
7048
$0.00005678
0.50%
Market Cap$51,845
Volume$24
7049
$0.00005185
7.57%
Market Cap$51,825
Volume$412
7045
$0.0000002
0%
Market Cap$51,805
Volume$269
7249
$0.00050549
9.86%
Market Cap$51,791
Volume$51,956
7046
$0.00147419
1.58%
Market Cap$51,785
Volume$77
7047
$0.00006091
5.43%
Market Cap$51,779
Volume$863
7053
$0.00051634
20.43%
Market Cap$51,586
Volume$1,653
7051
$0.00000012
0.97%
Market Cap$51,581
Volume$17
7052
Market Cap$51,563
Volume$133
7054
Market Cap$51,532
Volume$9
7079
$0.00005146
0.39%
Market Cap$51,464
Volume$54,760
7055
Market Cap$51,459
Volume$914
7059
Market Cap$51,456
Volume$944
7061
$0.00005146
0.38%
Market Cap$51,452
Volume$53,603
7056
$0.00000051
0%
Market Cap$51,428
Volume$1
7058
$0.00000025
5.00%
Market Cap$51,425
Volume$7
7057
$0.00005142
0%
Market Cap$51,419
Volume$1.57M
7042
$0.00002057
0.46%
Market Cap$51,394
Volume$87,102
Market Cap$51,342
Volume$1
7034
$0.00005135
13.47%
Market Cap$51,336
Volume$9,380
7062
$0.00051302
0%
Market Cap$51,302
Volume$10
7063
$0.00008257
0%
Market Cap$51,272
Volume$1
7070
$0.00000163
3.36%
Market Cap$51,220
Volume$1,443
7065
$0.00005119
69.73%
Market Cap$51,140
Volume$321,312
7066
$0.00005427
1.19%
Market Cap$51,120
Volume$3
7064
Market Cap$51,072
Volume$60
7069
$0.00005207
0.80%
Market Cap$51,064
Volume$23
7067
$0.00279151
1.21%
Market Cap$51,031
Volume$26
Market Cap$51,025
Volume$0
Market Cap$50,911
Volume$679
7071
$0.00016008
0.03%
Market Cap$50,895
Volume$82
7073
$0.00005087
0.17%
Market Cap$50,869
Volume$3
7010
$0.00028405
26.47%
Market Cap$50,844
Volume$898
7072
$0.00000025
0.53%
Market Cap$50,790
Volume$4
7075
$0.00000508
0.75%
Market Cap$50,787
Volume$2,111
7076
$0.001565
0.95%
Market Cap$50,683
Volume$595
7077
$0.00000012
0.32%
Market Cap$50,679
Volume$29
7080
$0.00000051
1.63%
Market Cap$50,619
Volume$1,069
7081
$0.00007367
4.74%
Market Cap$50,587
Volume$35
7082
$0.00005056
3.33%
Market Cap$50,563
Volume$72
7083
$0.00079021
0.72%
Market Cap$50,522
Volume$70
Market Cap$50,520
Volume$53,683
Market Cap$50,490
Volume$11
7085
$0.1
0.13%
Market Cap$50,479
Volume$15
7087
$0.00006342
1.26%
Market Cap$50,453
Volume$2
7089
$0.00005042
0.53%
Market Cap$50,424
Volume$219
Market Cap$50,313
Volume$3
7092
Market Cap$50,291
Volume$2
Market Cap$50,237
Volume$4
7095
$0.00005101
0.09%
Market Cap$50,155
Volume$409
Market Cap$50,146
Volume$66
7074
$198.5
1.24%
Market Cap$50,104
Volume$20
7096
$0.00005007
0%
Market Cap$50,068
Volume$97,985
7119
$0.00005014
27.83%
Market Cap$50,048
Volume$5,352
7104
Market Cap$50,022
Volume$112
7000
$0.00005322
3.89%
Market Cap$53,219
Volume$213
7004
$0.0000573
0.24%
Market Cap$53,116
Volume$28

Data provided by Coingecko API