EONIC (EONIC) Live Price

EONIC logo
EONICEONIC
RUB 0.026057+ 6.63%
Market Cap
RUB 25.07M
6.43%
Volume (24)
RUB 64,476
0.82%
Circulating Supply
963,149,220 EONIC
Issue Date
-

Data provided by Coingecko API

EONIC price Statistics

EONIC Price Today

EONIC Price
RUB 0.02605691

Price Change

RUB 0.00161908
6.63%
24h Low / 24h High
RUB 0.02442607 / RUB 0.02639994

Trading Volume

RUB 64,476
0.82%
Volume / Market Cap
0.0025720529
Market Dominance
0.0000078968273%
Market Rank
#5952

EONIC Supply

Circulating Supply
963,149,218.408 EONIC
Total Supply
963,149,218.408 EONIC
Max Supply
1,000,000,000 EONIC

EONIC Market Cap

Market Cap
RUB 25,067,914
6.43%

Fully Diluted
Market Cap

RUB 25,067,914
0.59%

EONIC Price Yesterday

Yesterday's Low / High
RUB 0.025848391 / RUB 0.025898067
Yesterday's Open / Close
RUB 0.025898067 / RUB 0.025848391
Yesterday's Change
0.71%
Yesterday's Volume
RUB 53,142.36

EONIC Price History

7d Low / 7d High
RUB 0.00026151727 / RUB 0.00031358835
30d Low / 30d High
RUB 0.023802408 / RUB 0.025898067
90d Low / 90d High
RUB 0.021707872 / RUB 0.025898067
52 Week Low / 52 Week High
RUB 0.021230074 / RUB 0.025898067
All Time High9월 11일, 2025 (0 days ago)
RUB 0.02639994
1.41%
All Time Low8월 2일, 2025 (1 months ago)
RUB 0.00765854
239.84%

Data provided by Coingecko API

EONIC to RUB converter

EONIC
EONICEONIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EONIC Safely with 3Commas

Use a proven backtested strategy for EONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EONIC Price Chart (EONIC to RUB)

    EONICRUB by TradingView

    EONIC Exchanges

    Instant crypto to crypto exchange coming soon!

    EONIC Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 0.024252
    RUB 0
    RUB 0.025898
    RUB 0.023874
    2025. 9. 9.
    RUB 0.023091
    RUB 0.024252
    RUB 0.02434
    RUB 0.022986
    2025. 9. 8.
    RUB 0.022452
    RUB 0.023091
    RUB 0.02351
    RUB 0.022195
    2025. 9. 7.
    RUB 0.021402
    RUB 0.022452
    RUB 0.022273
    RUB 0.021402
    2025. 9. 6.
    RUB 0.022129
    RUB 0.021402
    RUB 0.022283
    RUB 0.02123
    2025. 9. 5.
    RUB 0.021728
    RUB 0.022129
    RUB 0.025479
    RUB 0.021414
    2025. 9. 4.
    RUB 0.022133
    RUB 0.021728
    RUB 0.022182
    RUB 0.021558

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 18 minutes and 45 seconds

    Explore Our Other Products for EONIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,397
    2.27%
    Market CapRUB 2.28T
    VolumeRUB 52.64B
    2
    RUB 4,431.42
    2.84%
    Market CapRUB 534.48B
    VolumeRUB 37.09B
    3
    RUB 3
    1.69%
    Market CapRUB 178.99B
    VolumeRUB 4.23B
    5
    RUB 896.87
    1.63%
    Market CapRUB 124.78B
    VolumeRUB 1.86B
    6
    RUB 223.24
    1.84%
    Market CapRUB 121.03B
    VolumeRUB 9.53B
    9
    RUB 0.251084
    4.69%
    Market CapRUB 37.89B
    VolumeRUB 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    5948
    RUB 0.02528699
    0.16%
    Market CapRUB 25.19M
    VolumeRUB 8,859
    5951
    RUB 35.5
    6.18%
    Market CapRUB 25.14M
    VolumeRUB 1.66M
    5950
    RUB 0.332459
    3.26%
    Market CapRUB 25.13M
    VolumeRUB 13,071
    5953
    RUB 0.02506893
    8.61%
    Market CapRUB 25.06M
    VolumeRUB 1.96M
    5954
    RUB 0.732877
    0%
    Market CapRUB 24.09M
    VolumeRUB 82,702

    Data provided by Coingecko API