PairPunk (PAIR) Live Price

PairPunk logo
PAIRPairPunk
$0.000025 0.00%
Market Cap
$24,521
0%
Volume (24)
$135
5.14%
Circulating Supply
999,237,240 PAIR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PAIR price Statistics

PairPunk Price Today

PairPunk Price
$0.00002454

Trading Volume

$135.01
5.14%
Volume / Market Cap
0.0055058929
Market Dominance
<0.000001%
Market Rank
#7143

PairPunk Supply

Circulating Supply
999,237,240 PAIR
Total Supply
999,237,240 PAIR
Max Supply
1,000,000,000 PAIR

PairPunk Market Cap

Market Cap
$24,521

Fully Diluted
Market Cap

$24,521
0.25%

PairPunk Price Yesterday

Yesterday's Low / High
$0.000024515928 / $0.000024686401
Yesterday's Open / Close
$0.000024515928 / $0.000024686401
Yesterday's Change
0.25%
Yesterday's Volume
$134.88216

PairPunk Price History

7d Low / 7d High
$0.000023336867 / $0.000025575551
30d Low / 30d High
$0.000023543932 / $0.000025575551
90d Low / 90d High
$0.000023543932 / $0.000025575551
52 Week Low / 52 Week High
$0.000023336867 / $0.000025575551
All Time High1월 13일, 2026 (7 months ago)
$0.0001518
83.83%
All Time Low6월 24일, 2026 (2 months ago)
$0.00000368
566.33%

Data provided by Coingecko API

PAIR to USD converter

PairPunk
PairPunkPAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time PairPunk Price Chart (PAIR to USD)

PAIRUSD by TradingView

PairPunk Exchanges

Instant crypto to crypto exchange coming soon!

PairPunk Historical Price Data (USD)

Date
2026. 9. 7.
$0.000025
$0
$0.000025
$0.000025
2026. 9. 3.
$0.000024
$0
$0.000025
$0.000024
2026. 9. 2.
$0.000024
$0.000024
$0.000024
$0.000023
2026. 9. 1.
$0.000025
$0.000024
$0.000026
$0.000024

Data provided by Coingecko API

PAIR Price Live Data

The live price of PAIR is $ 0.000025 per (PAIR/USD) today with a current market cap of 24,521 USD. 24-hour trading volume is $ 135 USD. PAIR to USD price is updated in real-time. PairPunk is 0.00% in the last 24 hours. It has a circulating supply of $ 999,237,240 PAIR.

PairPunk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 57 minutes and 29 seconds

Explore Our Other Products for PAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,472
0.72%
Market Cap$1.58T
Volume$36.53B
2
$2,483.7
0.01%
Market Cap$303.09B
Volume$12.15B
4
$752.11
1.93%
Market Cap$100.16B
Volume$1.24B
5
$1.42
2.03%
Market Cap$89.05B
Volume$2.47B
7
$103.27
0.39%
Market Cap$60.54B
Volume$2.99B
12
$0.09
0.23%
Market Cap$14.01B
Volume$905.52M

Data provided by Coingecko API

More Cryptocurrencies

6056
$0.00144545
0.11%
Market Cap$64,060
Volume$381
6118
Market Cap$63,963
Volume$4
6057
Market Cap$63,941
Volume$3,313
6058
$0.00006903
0.57%
Market Cap$63,904
Volume$8
6059
$0.00006534
0.53%
Market Cap$63,870
Volume$5
5904
$0.00095723
0%
Market Cap$63,858
Volume$22
6060
$84.33
0.40%
Market Cap$63,835
Volume$25
6061
$0.00001928
0%
Market Cap$63,819
Volume$226
5961
$0.00025056
0%
Market Cap$63,731
Volume$3
6062
$0.07
0.16%
Market Cap$63,634
Volume$165
6001
$0.00000064
0.08%
Market Cap$63,615
Volume$2
6063
$0.00006424
0.51%
Market Cap$63,598
Volume$2
6031
$0.00012143
1.85%
Market Cap$63,522
Volume$1
6064
$0.00006505
0.70%
Market Cap$63,483
Volume$121
6065
$0.00000714
1.27%
Market Cap$63,445
Volume$25
6066
Market Cap$63,427
Volume$848
Market Cap$63,399
Volume$2,995
6067
$0.00006937
0%
Market Cap$63,380
Volume$722
Market Cap$63,360
Volume$5
6119
$0.00000001
0%
Market Cap$63,326
Volume$8
6068
$0.00366074
2.22%
Market Cap$63,299
Volume$9
5308
$0.00006322
0%
Market Cap$63,222
Volume$4
6070
$0.0000656
3.47%
Market Cap$63,190
Volume$350
6071
$0.00006318
0.91%
Market Cap$63,175
Volume$67
Market Cap$63,152
Volume$6,087
6065
$0.00006309
0%
Market Cap$63,090
Volume$24
6073
Market Cap$63,057
Volume$77
6074
$0
1.24%
Market Cap$63,043
Volume$186
6075
Market Cap$63,018
Volume$2
6084
$0.000003
0%
Market Cap$63,006
Volume$132
Market Cap$62,979
Volume$370
6076
$0.00006301
0.06%
Market Cap$62,958
Volume$2,986
5965
$0.00011707
0%
Market Cap$62,954
Volume$2
5904
$0.00000015
0%
Market Cap$62,934
Volume$3
Market Cap$62,913
Volume$704
6079
$0.00000809
0%
Market Cap$62,904
Volume$7
6080
$0.00006289
21.89%
Market Cap$62,890
Volume$6,206
6081
$0.00000063
0.59%
Market Cap$62,860
Volume$159
6082
$0.00000628
1.44%
Market Cap$62,809
Volume$113
6083
$0.00000063
1.62%
Market Cap$62,707
Volume$293
6102
$0.00042916
2.21%
Market Cap$62,598
Volume$2
6084
$0.00006258
0.37%
Market Cap$62,582
Volume$10
5286
$0.00010054
0%
Market Cap$62,567
Volume$6
6085
$0.00062516
18.39%
Market Cap$62,516
Volume$355
6086
$0.00006547
2.49%
Market Cap$62,403
Volume$100
6087
$0.00014815
53.97%
Market Cap$62,324
Volume$29,674
6088
$0.0000623
0.47%
Market Cap$62,307
Volume$399
6088
$0.00006228
0%
Market Cap$62,283
Volume$16
5242
$0.00006224
0%
Market Cap$62,216
Volume$7
5963
$0.00006221
0%
Market Cap$62,210
Volume$2
6098
$0.00006227
1.27%
Market Cap$62,191
Volume$13
6089
Market Cap$62,176
Volume$8,463
6090
Market Cap$62,171
Volume$232
6123
$0.00062148
0%
Market Cap$62,148
Volume$60
6103
$0.00006221
0.19%
Market Cap$62,147
Volume$40
5985
$0.00000015
0.38%
Market Cap$62,034
Volume$8
6091
$0.00000067
2.89%
Market Cap$62,013
Volume$3,906
5155
$0.00037125
0%
Market Cap$61,999
Volume$47,895
6092
$0.00006931
1.30%
Market Cap$61,994
Volume$487
6093
$0.0010832
0%
Market Cap$61,987
Volume$5
Market Cap$61,978
Volume$12,000
6095
$0.00006193
3.73%
Market Cap$61,926
Volume$676
6096
$0.00385904
39.14%
Market Cap$61,871
Volume$347
6098
$0.00009576
4.47%
Market Cap$61,867
Volume$294
6097
$0.00006185
21.03%
Market Cap$61,851
Volume$3,485
5308
$0.00045861
0%
Market Cap$61,817
Volume$23
5480
$0.00006177
0%
Market Cap$61,774
Volume$184,930
5491
Market Cap$61,707
Volume$36
6099
$0.00006173
2.02%
Market Cap$61,703
Volume$2,269
Market Cap$61,696
Volume$2,841
6016
$0.00006586
0%
Market Cap$61,676
Volume$1
Market Cap$61,608
Volume$9,668
6103
$0.00006145
3.06%
Market Cap$61,449
Volume$792
6208
$0.00026716
0%
Market Cap$61,442
Volume$3
Market Cap$61,383
Volume$1,814
Market Cap$61,380
Volume$132
6104
$0.00006811
1.00%
Market Cap$61,275
Volume$2
5425
$0.01
0%
Market Cap$61,168
Volume$203
6106
$0.01
3.66%
Market Cap$61,150
Volume$76
6105
$0.00006252
1.52%
Market Cap$61,146
Volume$1,649
6127
$0.00006109
1.24%
Market Cap$61,087
Volume$95
6107
$0.01
0.04%
Market Cap$61,047
Volume$10
6108
$0.0011179
0.90%
Market Cap$61,010
Volume$69
6109
$0.00060984
0.47%
Market Cap$60,984
Volume$26
6110
$0.00007038
0.50%
Market Cap$60,908
Volume$61
6111
$0.00006092
0.25%
Market Cap$60,899
Volume$112
6112
$0.00009122
1.15%
Market Cap$60,813
Volume$39
6036
$0.00060771
0%
Market Cap$60,766
Volume$20
6131
Market Cap$60,605
Volume$6,918
6113
$0.00000006
0.34%
Market Cap$60,602
Volume$52
6112
$0.00005977
0.49%
Market Cap$60,600
Volume$1
Market Cap$60,574
Volume$95
6132
Market Cap$60,513
Volume$8
6114
$0.0000605
1.41%
Market Cap$60,491
Volume$373
6011
$0.0000006
0.75%
Market Cap$60,455
Volume$90
Market Cap$60,438
Volume$14,233
6116
$0.00001072
1.20%
Market Cap$60,404
Volume$35
6056
$0.00144545
0.11%
Market Cap$64,060
Volume$381
6118
Market Cap$63,963
Volume$4

Data provided by Coingecko API