PairPunk (PAIR) Live Price

PairPunk logo
PAIRPairPunk
$0.000021+ 0.18%
Market Cap
$21,011
0.18%
Volume (24)
$5
13.18%
Circulating Supply
999,237,240 PAIR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PAIR price Statistics

PairPunk Price Today

PairPunk Price
$0.00002103

Price Change

$<0.000001
0.18%

Trading Volume

$4.94
13.18%
Volume / Market Cap
0.00023511494
Market Dominance
<0.000001%
Market Rank
#7225

PairPunk Supply

Circulating Supply
999,237,240 PAIR
Total Supply
999,237,240 PAIR
Max Supply
1,000,000,000 PAIR

PairPunk Market Cap

Market Cap
$21,011
0.18%

Fully Diluted
Market Cap

$21,011
0.01%

PairPunk Price Yesterday

Yesterday's Low / High
$0.0000209871 / $0.000021062044
Yesterday's Open / Close
$0.0000209871 / $0.000021062044
Yesterday's Change
0.03%
Yesterday's Volume
$6.3461979

PairPunk Price History

7d Low / 7d High
$0.000020418617 / $0.000025575551
30d Low / 30d High
$0.000020418617 / $0.000021391407
90d Low / 90d High
$0.000020418617 / $0.000025575551
52 Week Low / 52 Week High
$0.000020418617 / $0.000025575551
All Time High1월 13일, 2026 (8 months ago)
$0.0001518
86.15%
All Time Low6월 24일, 2026 (2 months ago)
$0.00000368
470.95%

Data provided by Coingecko API

PAIR to USD converter

PairPunk
PairPunkPAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time PairPunk Price Chart (PAIR to USD)

PAIRUSD by TradingView

PairPunk Exchanges

Instant crypto to crypto exchange coming soon!

PairPunk Historical Price Data (USD)

Date
2026. 9. 11.
$0.00002
$0
$0.000021
$0.00002
2026. 9. 10.
$0.000021
$0.00002
$0.000021
$0.000021
2026. 9. 9.
$0.000022
$0.000021
$0.000023
$0.000021
2026. 9. 6.
$0.000025
$0
$0.000026
$0.000025

Data provided by Coingecko API

PAIR Price Live Data

The live price of PAIR is $ 0.000021 per (PAIR/USD) today with a current market cap of 21,011 USD. 24-hour trading volume is $ 5 USD. PAIR to USD price is updated in real-time. PairPunk is +0.18% in the last 24 hours. It has a circulating supply of $ 999,237,240 PAIR.

PairPunk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 58 minutes and 1 second

Explore Our Other Products for PAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,243
0.04%
Market Cap$1.55T
Volume$15.19B
2
$2,520.64
0.30%
Market Cap$307.66B
Volume$7.78B
4
$727.84
0.86%
Market Cap$96.93B
Volume$714.83M
5
$1.37
0.23%
Market Cap$85.95B
Volume$959.38M
7
$101.93
0.18%
Market Cap$59.81B
Volume$1.81B
11
$0.08
0.54%
Market Cap$13.24B
Volume$329.83M

Data provided by Coingecko API

More Cryptocurrencies

5480
$0.00006177
0%
Market Cap$61,774
Volume$184,930
5861
Market Cap$61,768
Volume$69
5862
$0.00006176
5.61%
Market Cap$61,765
Volume$185
5491
Market Cap$61,707
Volume$36
5863
$0.0000617
8.11%
Market Cap$61,688
Volume$15,111
Market Cap$61,608
Volume$9,668
Market Cap$61,601
Volume$0
5864
$0.00006148
2.98%
Market Cap$61,485
Volume$283
5865
$0.00006149
1.01%
Market Cap$61,427
Volume$882
5866
$0.00006138
1.89%
Market Cap$61,380
Volume$84
6069
$0.01
0.32%
Market Cap$61,338
Volume$2
5867
$0.0000613
0.21%
Market Cap$61,299
Volume$11
5868
$0.00006267
0.04%
Market Cap$61,258
Volume$63
6081
$0.00000015
0%
Market Cap$61,244
Volume$314
Market Cap$61,238
Volume$185
5869
$0.00042739
1.33%
Market Cap$61,219
Volume$1
5425
$0.01
0%
Market Cap$61,168
Volume$203
5871
$0.00006103
3.17%
Market Cap$61,031
Volume$190
5870
$0.00000061
0.17%
Market Cap$61,004
Volume$7
6126
$0.00106431
0%
Market Cap$60,905
Volume$1
5983
$0
0.44%
Market Cap$60,900
Volume$4
6198
Market Cap$60,873
Volume$3
6108
$0.00000061
0%
Market Cap$60,872
Volume$52
6030
$0.00006087
0.11%
Market Cap$60,872
Volume$5
5873
$0.00006772
4.60%
Market Cap$60,569
Volume$1,325
5874
$0.00006118
7.44%
Market Cap$60,504
Volume$1,752
5875
Market Cap$60,471
Volume$8
6128
$0.00006043
0.33%
Market Cap$60,426
Volume$4
5907
$0.00010257
0.24%
Market Cap$60,415
Volume$1
5890
$0.00010208
0%
Market Cap$60,400
Volume$26,245
5876
$0.00006031
2.00%
Market Cap$60,311
Volume$678
5877
$0.00007129
3.39%
Market Cap$60,311
Volume$4,176
6182
$0.00001819
0%
Market Cap$60,228
Volume$12
5956
$0.00012045
0.60%
Market Cap$60,227
Volume$43
5878
$0.00006022
0%
Market Cap$60,218
Volume$99
5879
$0.00006019
7.14%
Market Cap$60,153
Volume$1,492
6132
$0.00020029
0%
Market Cap$60,086
Volume$1
5880
$0.00004336
99.67%
Market Cap$60,058
Volume$1
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
5881
Market Cap$59,973
Volume$7,287
5364
$0.000006
0%
Market Cap$59,961
Volume$0
5882
$0.00008832
23.57%
Market Cap$59,943
Volume$4,696
5883
$0.00005992
0.51%
Market Cap$59,917
Volume$1,538
Market Cap$59,906
Volume$156
6087
$0.00059882
0.32%
Market Cap$59,877
Volume$20
5884
$0.00006453
1.78%
Market Cap$59,869
Volume$19
5887
$0.00006899
0.16%
Market Cap$59,705
Volume$20
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
5888
$0.0016977
1.14%
Market Cap$59,645
Volume$60
5889
$0.01
0%
Market Cap$59,608
Volume$123
Market Cap$59,585
Volume$50
Market Cap$59,476
Volume$6
5891
$0.00014115
1.58%
Market Cap$59,381
Volume$1,458
6178
$0.00010407
0%
Market Cap$59,367
Volume$393
5892
$0.00005992
5.03%
Market Cap$59,344
Volume$408
5894
$0.00005922
36.70%
Market Cap$59,214
Volume$12,029
5893
$1.05
1.85%
Market Cap$59,205
Volume$502
6159
$0.0000001
0%
Market Cap$59,200
Volume$12
5895
Market Cap$59,186
Volume$841
5896
$0.00000071
0.21%
Market Cap$59,163
Volume$17
5897
$0.00006141
5.34%
Market Cap$59,154
Volume$464
5898
$0.00006008
2.96%
Market Cap$59,146
Volume$1,157
5899
Market Cap$59,109
Volume$4,371
6049
Market Cap$59,010
Volume$22
5900
$0.00005901
5.58%
Market Cap$59,006
Volume$1,543
5901
$0.00005897
0.66%
Market Cap$58,948
Volume$731
6110
$0.00000006
0%
Market Cap$58,939
Volume$93
Market Cap$58,916
Volume$32
6014
$0.0002561
0%
Market Cap$58,900
Volume$110
6021
$0.00023153
0%
Market Cap$58,891
Volume$2,097
6050
$0.00005881
0%
Market Cap$58,805
Volume$201
6004
$0.00082786
0%
Market Cap$58,769
Volume$23
Market Cap$58,768
Volume$153,198
6135
Market Cap$58,741
Volume$8
5904
$0.0000587
18.66%
Market Cap$58,685
Volume$1,608
5906
Market Cap$58,682
Volume$386
5905
$0.00005867
0.63%
Market Cap$58,660
Volume$1,714
5985
Market Cap$58,612
Volume$138
6075
$0.00009202
0.05%
Market Cap$58,597
Volume$98
5907
$0.0000586
1.37%
Market Cap$58,593
Volume$190
5908
$0.00006132
0.19%
Market Cap$58,582
Volume$1
6254
$0.00179866
0%
Market Cap$58,576
Volume$0
5909
$0.00028317
0.24%
Market Cap$58,572
Volume$5
6072
Market Cap$58,452
Volume$4
6025
$0.00005847
0.93%
Market Cap$58,411
Volume$2
5954
$0.00233351
0.79%
Market Cap$58,338
Volume$203
5479
$0.00000001
0%
Market Cap$58,316
Volume$134
5943
$0.00354531
0%
Market Cap$58,266
Volume$83
5910
$0.00005746
0%
Market Cap$58,257
Volume$328
5911
$0.00000058
0%
Market Cap$58,255
Volume$3
5913
$0
0.18%
Market Cap$58,241
Volume$49
5912
$0.00366123
0.28%
Market Cap$58,240
Volume$22
5915
Market Cap$58,178
Volume$133
6268
$0.00005817
0%
Market Cap$58,173
Volume$3
5914
Market Cap$58,172
Volume$10
6005
$0.02
0.68%
Market Cap$58,131
Volume$5
6194
$0.00146301
0%
Market Cap$58,112
Volume$1
5480
$0.00006177
0%
Market Cap$61,774
Volume$184,930
5861
Market Cap$61,768
Volume$69

Data provided by Coingecko API