PairPunk (PAIR) Live Price

PairPunk logo
PAIRPairPunk
$0.000021 -6.32%
Market Cap
$20,959
6.33%
Volume (24)
$107
0.76%
Circulating Supply
999,237,240 PAIR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PAIR price Statistics

PairPunk Price Today

PairPunk Price
$0.00002098

Price Change

$-0.000001416117
6.32%
24h Low / 24h High
$0.00002073 / $0.00002233

Trading Volume

$107.26
0.76%
Volume / Market Cap
0.0051176106
Market Dominance
<0.000001%
Market Rank
#7515

PairPunk Supply

Circulating Supply
999,237,240 PAIR
Total Supply
999,237,240 PAIR
Max Supply
1,000,000,000 PAIR

PairPunk Market Cap

Market Cap
$20,959
6.33%

Fully Diluted
Market Cap

$20,959
1.89%

PairPunk Price Yesterday

Yesterday's Low / High
$0.000021298369 / $0.000021460109
Yesterday's Open / Close
$0.000021460109 / $0.000021298369
Yesterday's Change
1.87%
Yesterday's Volume
$74.688318

PairPunk Price History

7d Low / 7d High
$0.000020805052 / $0.000025575551
30d Low / 30d High
$0.000021298369 / $0.000024721922
90d Low / 90d High
$0.000021298369 / $0.000025575551
52 Week Low / 52 Week High
$0.000021298369 / $0.000025575551
All Time High1월 13일, 2026 (8 months ago)
$0.0001518
86.18%
All Time Low6월 24일, 2026 (2 months ago)
$0.00000368
469.56%

Data provided by Coingecko API

PAIR to USD converter

PairPunk
PairPunkPAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time PairPunk Price Chart (PAIR to USD)

PAIRUSD by TradingView

PairPunk Exchanges

Instant crypto to crypto exchange coming soon!

PairPunk Historical Price Data (USD)

Date
2026. 9. 9.
$0.000022
$0.000021
$0.000023
$0.000021
2026. 9. 7.
$0.000025
$0
$0.000025
$0.000025
2026. 9. 3.
$0.000024
$0
$0.000025
$0.000024

Data provided by Coingecko API

PAIR Price Live Data

The live price of PAIR is $ 0.000021 per (PAIR/USD) today with a current market cap of 20,959 USD. 24-hour trading volume is $ 107 USD. PAIR to USD price is updated in real-time. PairPunk is -6.32% in the last 24 hours. It has a circulating supply of $ 999,237,240 PAIR.

PairPunk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 21 minutes and 22 seconds

Explore Our Other Products for PAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,189
2.34%
Market Cap$1.55T
Volume$34.53B
2
$2,435.1
2.74%
Market Cap$297.37B
Volume$14.67B
4
$710.17
4.64%
Market Cap$94.63B
Volume$1.25B
5
$1.37
4.33%
Market Cap$85.75B
Volume$2.45B
7
$99.77
3.84%
Market Cap$58.54B
Volume$3.53B
12
$0.08
7.07%
Market Cap$13.1B
Volume$985.66M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$52,228
Volume$159
6320
$0.0000522
0.20%
Market Cap$52,200
Volume$37
6321
$0
9.94%
Market Cap$52,173
Volume$650
6317
$0.00005219
6.47%
Market Cap$52,171
Volume$405
6319
$0.00005218
4.31%
Market Cap$52,154
Volume$6
5609
$0.00000579
0%
Market Cap$52,151
Volume$152
6323
$0.0000521
0%
Market Cap$52,124
Volume$149
6322
$0.00005211
0%
Market Cap$52,114
Volume$11
6266
$0.01
0%
Market Cap$52,106
Volume$4
6324
$0.00005208
11.31%
Market Cap$52,103
Volume$800
6325
$0.00000012
3.20%
Market Cap$52,092
Volume$254
6215
$0.0000434
0.02%
Market Cap$52,077
Volume$2
6233
$0.0000688
0%
Market Cap$52,042
Volume$1
6326
$0.00247631
3.89%
Market Cap$52,022
Volume$130
6327
$0.00005312
0.10%
Market Cap$51,986
Volume$43
6328
$0.00005323
0.08%
Market Cap$51,805
Volume$1,738
6242
$0.00005176
0%
Market Cap$51,757
Volume$31
6237
$0.00060199
0%
Market Cap$51,725
Volume$14
5582
$0.00005366
0%
Market Cap$51,722
Volume$821
5320
$0.44
0%
Market Cap$51,683
Volume$6,725
6329
$0.00005172
6.03%
Market Cap$51,576
Volume$249
6330
$0.00005751
21.33%
Market Cap$51,574
Volume$2,953
Market Cap$51,568
Volume$23
6298
Market Cap$51,556
Volume$29
6331
$0.00005155
5.81%
Market Cap$51,549
Volume$1,263
6332
$0.0000515
20.49%
Market Cap$51,548
Volume$3,417
6333
$0.00051537
0%
Market Cap$51,537
Volume$6
6169
$0.00005353
4.47%
Market Cap$51,528
Volume$214
6208
$0.00000051
0%
Market Cap$51,490
Volume$7
Market Cap$51,458
Volume$49
6328
$0.00014674
3.70%
Market Cap$51,452
Volume$2
6334
$0.00072644
0%
Market Cap$51,397
Volume$23
6333
$0.00005144
0.35%
Market Cap$51,389
Volume$199
$0.00005137
0%
Market Cap$51,375
Volume$419,840
6208
$0.00005146
2.94%
Market Cap$51,367
Volume$13
6335
$0.01
3.15%
Market Cap$51,344
Volume$5
6336
$0.00051268
2.03%
Market Cap$51,269
Volume$4,278
6338
Market Cap$51,228
Volume$853
Market Cap$51,219
Volume$5,430
6340
$0.0000509
46.85%
Market Cap$51,155
Volume$34,329
6339
$0.00001705
5.54%
Market Cap$51,134
Volume$211
Market Cap$51,130
Volume$5,692
Market Cap$51,110
Volume$14,841
6293
$0.00005108
0.02%
Market Cap$51,078
Volume$2
Market Cap$51,066
Volume$21
Market Cap$51,046
Volume$0
6345
$0.00000013
0%
Market Cap$51,021
Volume$13
6346
$0.00000051
3.45%
Market Cap$51,002
Volume$168
6256
$0.00000013
0%
Market Cap$50,959
Volume$10
6347
$0.00048832
0.83%
Market Cap$50,893
Volume$118
6348
$0.00005083
22.95%
Market Cap$50,854
Volume$13,089
6349
$0.00000051
0%
Market Cap$50,846
Volume$59
6350
$0.00005201
3.63%
Market Cap$50,845
Volume$157
6351
$0.0000508
9.39%
Market Cap$50,815
Volume$602
6363
$0.00015632
2.00%
Market Cap$50,804
Volume$90
6312
$0.00005073
0%
Market Cap$50,732
Volume$9
6352
$0.00000096
3.85%
Market Cap$50,728
Volume$62
6353
$0.00005067
3.56%
Market Cap$50,655
Volume$188
6354
$0.00005204
2.84%
Market Cap$50,639
Volume$87
5768
$0.00050624
0%
Market Cap$50,624
Volume$1
6355
$0.00005058
16.78%
Market Cap$50,579
Volume$7,762
6356
$0.00005058
6.97%
Market Cap$50,577
Volume$22
6357
Market Cap$50,550
Volume$6,230
Market Cap$50,499
Volume$52
6359
$0.00006674
10.15%
Market Cap$50,493
Volume$484
6361
$0.00000012
3.64%
Market Cap$50,353
Volume$830
6360
$0.00001924
1.40%
Market Cap$50,326
Volume$125
Market Cap$50,325
Volume$32
6362
$0.00348445
0%
Market Cap$50,315
Volume$17
Market Cap$50,287
Volume$1,057
6396
$0.00056539
0%
Market Cap$50,257
Volume$4
6198
$0.00005023
2.23%
Market Cap$50,202
Volume$4
6360
$0.00000056
6.34%
Market Cap$50,151
Volume$667
6364
$0.00005009
2.86%
Market Cap$50,087
Volume$626
$0.00005007
0%
Market Cap$50,070
Volume$122,287
6365
$0.00004998
15.54%
Market Cap$49,999
Volume$1,964
6364
$0.00005001
4.28%
Market Cap$49,980
Volume$20
Market Cap$49,977
Volume$2
6367
$0.00043867
0%
Market Cap$49,916
Volume$65
6366
$0.00004992
8.47%
Market Cap$49,892
Volume$5,297
6368
$0.00000601
3.04%
Market Cap$49,863
Volume$8
6369
$0.00004983
9.73%
Market Cap$49,846
Volume$514
6206
Market Cap$49,801
Volume$2
Market Cap$49,796
Volume$189
Market Cap$49,720
Volume$2
6169
$0.00005297
0%
Market Cap$49,698
Volume$1,246
6371
$0.00000012
3.36%
Market Cap$49,616
Volume$2
6370
$0.00005282
10.90%
Market Cap$49,568
Volume$1,750
6252
$0.00000012
0%
Market Cap$49,555
Volume$13
6373
$0.00004955
18.55%
Market Cap$49,546
Volume$8,131
6372
$0.00005789
1.49%
Market Cap$49,523
Volume$276
6251
$0.00005138
0%
Market Cap$49,523
Volume$27
6374
$0.00004948
12.12%
Market Cap$49,483
Volume$874
6375
$0.00000049
2.41%
Market Cap$49,436
Volume$5,276
6376
$0.0000507
7.47%
Market Cap$49,384
Volume$3,089
6377
$0.00004939
0%
Market Cap$49,376
Volume$36
6269
$0.0023509
1.95%
Market Cap$49,369
Volume$5
6253
$0.00005259
0%
Market Cap$49,367
Volume$11
Market Cap$52,228
Volume$159
6320
$0.0000522
0.20%
Market Cap$52,200
Volume$37

Data provided by Coingecko API