EOS (EOS) Live Price

EOS logo
EOSEOS
BRL 5.44-1.94%
Market Cap
BRL 6.2B
2.82%
Volume (24)
BRL 1,050,247,600
0.90%
Circulating Supply
1,145,968,300 EOS
Issue Date
2017. 7. 1.

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
BRL 5.44

Price Change

BRL -0.1075276
1.94%
24h Low / 24h High
BRL 5.37 / BRL 5.68

Trading Volume

BRL 1,050,247,600
0.90%
Volume / Market Cap
0.16931476
Market Dominance
0.047046423%
Market Rank
#95

EOS Supply

Circulating Supply
1,145,968,335.119 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
BRL 6,202,930,100
2.82%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
BRL 5.5372442 / BRL 5.5449729
Yesterday's Open / Close
BRL 5.5372442 / BRL 5.5449729
Yesterday's Change
1.82%
Yesterday's Volume
BRL 856,278,460

EOS Price History

7d Low / 7d High
BRL 0.94703469 / BRL 1.1226766
30d Low / 30d High
BRL 5.1173589 / BRL 5.6053067
90d Low / 90d High
BRL 4.8192526 / BRL 5.6053067
52 Week Low / 52 Week High
BRL 4.773338 / BRL 5.6053067
All Time High4월 29일, 2018 (5 years ago)
BRL 78.52
93.08%
All Time Low10월 23일, 2017 (6 years ago)
BRL 1.63
234.22%

Data provided by Coingecko API

EOS to BRL converter

EOS
EOSEOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to BRL)

EOSBRL by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 5.200377
BRL 0
BRL 5.605307
BRL 5.117359
2024. 4. 7.
BRL 5.179932
BRL 5.200377
BRL 5.257816
BRL 5.173024
2024. 4. 6.
BRL 5.013351
BRL 5.179932
BRL 5.202125
BRL 5.013351
2024. 4. 5.
BRL 5.027201
BRL 5.013351
BRL 5.075706
BRL 4.819253
2024. 4. 4.
BRL 4.813177
BRL 5.027201
BRL 5.045555
BRL 4.773338
2024. 4. 3.
BRL 4.908351
BRL 4.813177
BRL 5.00888
BRL 4.78273
2024. 4. 2.
BRL 5.263577
BRL 4.908351
BRL 5.263577
BRL 4.868709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 38 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,467
4.40%
Market CapBRL 1.35T
VolumeBRL 36.25B
2
BRL 3,477.03
4.68%
Market CapBRL 418.54B
VolumeBRL 19.83B
4
BRL 576.1
2.11%
Market CapBRL 88.58B
VolumeBRL 1.83B
6
BRL 0.62
0.81%
Market CapBRL 33.77B
VolumeBRL 2.36B
11
BRL 0.6
1.77%
Market CapBRL 21.11B
VolumeBRL 491.03M
622
BRL 1
0.47%
Market CapBRL 70.57M
VolumeBRL 666,817

Data provided by Coingecko API

More Cryptocurrencies

92
BRL 20.23
6.75%
Market CapBRL 6.6B
VolumeBRL 258.37M
93
BRL 1.71
7.79%
Market CapBRL 6.58B
VolumeBRL 334.85M
94
BRL 6.43
3.12%
Market CapBRL 6.24B
VolumeBRL 206.08M
96
BRL 42.99
1.62%
Market CapBRL 6.18B
VolumeBRL 69.96M
97
BRL 33.73
7.95%
Market CapBRL 6.05B
VolumeBRL 1.12B

Data provided by Coingecko API