EOS (EOS) Live Price

EOS logo
EOSEOS
BRL 4.84 -9.71%
Market Cap
BRL 7.34B
9.81%
Volume (24)
BRL 815,633,270
0.34%
Circulating Supply
1,516,885,800 EOS
Issue Date
2017. 7. 1.

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
BRL 4.84

Price Change

BRL -0.52110666
9.71%
24h Low / 24h High
BRL 4.79 / BRL 5.72

Trading Volume

BRL 815,633,270
0.34%
Volume / Market Cap
0.11112365
Market Dominance
0.035418894%
Market Rank
#102

EOS Supply

Circulating Supply
1,516,885,789.175 EOS
Total Supply
2,100,000,000 EOS
Max Supply
2,100,000,000 EOS

EOS Market Cap

Market Cap
BRL 7,339,871,400
9.81%

Fully Diluted
Market Cap

BRL 10,161,431,000
13.99%

EOS Price Yesterday

Yesterday's Low / High
BRL 5.6241931 / BRL 5.6275253
Yesterday's Open / Close
BRL 5.6275253 / BRL 5.6241931
Yesterday's Change
13.97%
Yesterday's Volume
BRL 755,681,190

EOS Price History

7d Low / 7d High
BRL 0.71134163 / BRL 0.88498796
30d Low / 30d High
BRL 5.3094328 / BRL 5.6275253
90d Low / 90d High
BRL 4.6894249 / BRL 5.6275253
52 Week Low / 52 Week High
BRL 4.3703407 / BRL 5.8219615
All Time High4월 29일, 2018 (6 years ago)
BRL 78.52
93.83%
All Time Low10월 23일, 2017 (7 years ago)
BRL 1.63
198.08%

Data provided by Coingecko API

EOS to BRL converter

EOS
EOSEOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to BRL)

EOSBRL by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 5.372054
BRL 0
BRL 5.627525
BRL 5.310076
2024. 12. 24.
BRL 5.229251
BRL 5.372054
BRL 5.479757
BRL 5.126766
2024. 12. 23.
BRL 4.770903
BRL 5.229251
BRL 5.284643
BRL 4.705392
2024. 12. 22.
BRL 4.807248
BRL 4.770903
BRL 4.902037
BRL 4.689425
2024. 12. 21.
BRL 5.118128
BRL 4.807248
BRL 5.383132
BRL 4.785984
2024. 12. 20.
BRL 5.063823
BRL 5.118128
BRL 5.225469
BRL 4.370341
2024. 12. 19.
BRL 5.654272
BRL 5.063823
BRL 5.821962
BRL 5.025492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,556
3.39%
Market CapBRL 1.89T
VolumeBRL 47.69B
2
BRL 3,326.29
4.07%
Market CapBRL 400.55B
VolumeBRL 21.13B
4
BRL 2.16
5.88%
Market CapBRL 123.5B
VolumeBRL 4.69B
5
BRL 691.06
1.62%
Market CapBRL 100.77B
VolumeBRL 1.23B
6
BRL 188.75
4.92%
Market CapBRL 90.49B
VolumeBRL 3.52B
7
BRL 0.31
5.49%
Market CapBRL 46.16B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

99
BRL 1,192.88
7.40%
Market CapBRL 7.59B
VolumeBRL 14.79M
100
BRL 0.77
12.49%
Market CapBRL 7.58B
VolumeBRL 351.56M
101
BRL 1.29
9.98%
Market CapBRL 7.58B
VolumeBRL 189.26M
103
Market CapBRL 7.33B
VolumeBRL 47.77M
104
BRL 41.62
12.09%
Market CapBRL 7.29B
VolumeBRL 138.45M

Data provided by Coingecko API