EOS (EOS) Live Price

EOS logo
EOSEOS
0.751463 -7.25%
Market Cap
€1.14B
7.30%
Volume (24)
126,207,280
0.35%
Circulating Supply
1,516,885,800 EOS
Issue Date
2017. 7. 1.

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
€0.751463

Price Change

€-0.05871604
7.25%
24h Low / 24h High
€0.746458 / €0.817079

Trading Volume

€126,207,280
0.35%
Volume / Market Cap
0.1107272
Market Dominance
0.034908557%
Market Rank
#102

EOS Supply

Circulating Supply
1,516,885,789.175 EOS
Total Supply
2,100,000,000 EOS
Max Supply
2,100,000,000 EOS

EOS Market Cap

Market Cap
€1,139,803,800
7.30%

Fully Diluted
Market Cap

€1,577,961,800
6.55%

EOS Price Yesterday

Yesterday's Low / High
€0.80377015 / €0.80433407
Yesterday's Open / Close
€0.80433407 / €0.80377015
Yesterday's Change
6.54%
Yesterday's Volume
€108,008,420

EOS Price History

7d Low / 7d High
€0.71134163 / €0.88498796
30d Low / 30d High
€0.80229389 / €0.84538854
90d Low / 90d High
€0.73846962 / €0.85161241
52 Week Low / 52 Week High
€0.68442446 / €0.88614737
All Time High4월 29일, 2018 (6 years ago)
€18.7
95.98%
All Time Low11월 4일, 2024 (1 months ago)
€0.370249
102.99%

Data provided by Coingecko API

EOS to EUR converter

EOS
EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to EUR)

EOSEUR by TradingView

EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.46
EOS/EUR
€0.0001
€44,219
Recently
Kraken
Kraken
€0.75
EOS/EUR
€0.0006
€34,307
Recently

EOS Historical Price Data (EUR)

Date
2024. 12. 25.
€0.835799
€0
€0.835799
€0.802294
2024. 12. 24.
€0.8113
€0.835799
€0.851612
€0.795918
2024. 12. 23.
€0.751322
€0.8113
€0.82001
€0.741626
2024. 12. 22.
€0.757322
€0.751322
€0.772254
€0.73847
2024. 12. 21.
€0.806181
€0.757322
€0.847923
€0.753972
2024. 12. 20.
€0.794142
€0.806181
€0.819471
€0.684424
2024. 12. 19.
€0.867764
€0.794142
€0.886147
€0.789733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,667
3.21%
Market Cap€1.89T
Volume€47.77B
2
3,326.96
4.23%
Market Cap€400.72B
Volume€20.81B
4
2.16
6.04%
Market Cap€123.39B
Volume€4.65B
5
689.97
1.72%
Market Cap€100.59B
Volume€1.22B
6
188.46
5.02%
Market Cap€90.52B
Volume€3.5B
7
0.31
5.49%
Market Cap€46.15B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

99
0.12
9.92%
Market Cap€1.18B
Volume€54.41M
100
Market Cap€1.18B
Volume€2.28M
101
0.2
8.21%
Market Cap€1.18B
Volume€29.51M
103
3,282.23
4.40%
Market Cap€1.14B
Volume€6.82M
104
6.45
9.78%
Market Cap€1.13B
Volume€21.97M

Data provided by Coingecko API