Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.329275 -0.30%
Market Cap
$27.45M
0.42%
Volume (24)
$215,241
0.53%
Circulating Supply
83,476,935 ERG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.329275

Price Change

$-0.0009937683
0.30%
24h Low / 24h High
$0.318258 / $0.348125

Trading Volume

$215,241
0.53%
Volume / Market Cap
0.0078404778
Market Dominance
0.00094300292%
Market Rank
#730

Ergo Supply

Circulating Supply
83,476,935 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$27,452,536
0.42%

Fully Diluted
Market Cap

$32,143,115
1.03%

Ergo Price Yesterday

Yesterday's Low / High
$0.32515824 / $0.32588371
Yesterday's Open / Close
$0.32515824 / $0.32588371
Yesterday's Change
1.15%
Yesterday's Volume
$214,857.66

Ergo Price History

7d Low / 7d High
$0.2846591 / $0.3484882
30d Low / 30d High
$0.32023499 / $0.34815559
90d Low / 90d High
$0.28472448 / $0.34815559
52 Week Low / 52 Week High
$0.2846591 / $0.3484882
All Time High9월 2일, 2021 (5 years ago)
$18.72
98.24%
All Time Low3월 12일, 2020 (6 years ago)
$0.094191
249.58%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.34
ERG/USDT
$0.0002
$98,156
Recently
Gate.io
$0.33
ERG/USDT
$0.0002
$30,184
Recently

Ergo Historical Price Data (USD)

Date
2026. 10. 11.
$0.329911
$0.325158
$0.348156
$0.320235
2026. 10. 10.
$0.299612
$0.329911
$0.339309
$0.29548
2026. 10. 9.
$0.310621
$0.299612
$0.315751
$0.284724
2026. 10. 8.
$0.297285
$0.310621
$0.309726
$0.285143
2026. 10. 7.
$0.321319
$0.297285
$0.3231
$0.300635
2026. 10. 6.
$0.313917
$0.321319
$0.348488
$0.284659
2026. 10. 5.
$0.323755
$0.313917
$0.324854
$0.30249

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.329275 per (ERG/USD) today with a current market cap of 27.45M USD. 24-hour trading volume is $ 215,241 USD. ERG to USD price is updated in real-time. Ergo is -0.30% in the last 24 hours. It has a circulating supply of $ 83,476,935 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 4 minutes and 57 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

728
$0.00433828
0.35%
Market Cap$27.45M
Volume$520,115
729
$0.01
2.14%
Market Cap$27.44M
Volume$286,365
731
$0.06
1.57%
Market Cap$27.29M
Volume$2.69M
732
Market Cap$27.27M
Volume$10.59M

Data provided by Coingecko API