Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.248017 -4.77%
Market Cap
$20.67M
4.84%
Volume (24)
$555,520
2.63%
Circulating Supply
83,404,422 ERG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.248017

Price Change

$-0.012432849
4.77%
24h Low / 24h High
$0.184652 / $0.262155

Trading Volume

$555,520
2.63%
Volume / Market Cap
0.026873549
Market Dominance
0.00076778277%
Market Rank
#837

Ergo Supply

Circulating Supply
83,404,422 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$20,671,628
4.84%

Fully Diluted
Market Cap

$24,224,655
10.91%

Ergo Price Yesterday

Yesterday's Low / High
$0.22139612 / $0.22554202
Yesterday's Open / Close
$0.22139612 / $0.22554202
Yesterday's Change
10.98%
Yesterday's Volume
$452,481.52

Ergo Price History

7d Low / 7d High
$0.22139612 / $0.26725004
30d Low / 30d High
$0.22139612 / $0.26567733
90d Low / 90d High
$0.22139612 / $0.26567733
52 Week Low / 52 Week High
$0.22139612 / $0.26725004
All Time High9월 2일, 2021 (5 years ago)
$18.72
98.68%
All Time Low3월 12일, 2020 (6 years ago)
$0.094191
163.31%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.25
ERG/USDT
$0.0001
$202,526
Recently
Gate
Gate
$0.25
ERG/USDT
$0.0008
$44,340
Recently
HTX
HTX
$0.82
ERG/USDT
$0.008
$41,525
Recently

Ergo Historical Price Data (USD)

Date
2026. 9. 7.
$0.264114
$0.221396
$0.265677
$0.225542
2026. 9. 6.
$0.25963
$0.264114
$0.264689
$0.256406
2026. 9. 5.
$0.254434
$0.25963
$0.262404
$0.252555
2026. 9. 4.
$0.263335
$0.254434
$0.265822
$0.256584
2026. 9. 3.
$0.260493
$0.263335
$0.26725
$0.260493
2026. 9. 2.
$0.251669
$0.260493
$0.261782
$0.251669
2026. 9. 1.
$0.25823
$0.251669
$0.260967
$0.251152

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.248017 per (ERG/USD) today with a current market cap of 20.67M USD. 24-hour trading volume is $ 555,520 USD. ERG to USD price is updated in real-time. Ergo is -4.77% in the last 24 hours. It has a circulating supply of $ 83,404,422 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 40 minutes and 2 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,338
1.33%
Market Cap$1.57T
Volume$28.49B
2
$2,472.83
0.73%
Market Cap$301.75B
Volume$10.76B
4
$753.78
1.30%
Market Cap$100.34B
Volume$1.11B
5
$1.39
0.46%
Market Cap$87.36B
Volume$1.87B
7
$102.87
1.91%
Market Cap$60.3B
Volume$2.93B
11
$0.09
0.12%
Market Cap$13.94B
Volume$849.07M

Data provided by Coingecko API

More Cryptocurrencies

834
$0.21
0.31%
Market Cap$20.82M
Volume$78,486
835
$0.00075871
2.68%
Market Cap$20.81M
Volume$630,930
836
$0.25
4.75%
Market Cap$20.69M
Volume$555,529
838
$0.06
1.64%
Market Cap$20.64M
Volume$128,089
Market Cap$20.56M
Volume$1,388

Data provided by Coingecko API