Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.24427+ 0.36%
Market Cap
$20.37M
0.36%
Volume (24)
$124,527
4.18%
Circulating Supply
83,408,946 ERG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.24427

Price Change

$0.00087509
0.36%
24h Low / 24h High
$0.238963 / $0.250579

Trading Volume

$124,527
4.18%
Volume / Market Cap
0.0061119559
Market Dominance
0.00076186231%
Market Rank
#828

Ergo Supply

Circulating Supply
83,408,946 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$20,374,329
0.36%

Fully Diluted
Market Cap

$23,874,962
0.66%

Ergo Price Yesterday

Yesterday's Low / High
$0.24424299 / $0.24755571
Yesterday's Open / Close
$0.24755571 / $0.24424299
Yesterday's Change
0.66%
Yesterday's Volume
$137,202.91

Ergo Price History

7d Low / 7d High
$0.22139612 / $0.26725004
30d Low / 30d High
$0.23753878 / $0.252728
90d Low / 90d High
$0.22139612 / $0.26567733
52 Week Low / 52 Week High
$0.22139612 / $0.26725004
All Time High9월 2일, 2021 (5 years ago)
$18.72
98.70%
All Time Low3월 12일, 2020 (6 years ago)
$0.094191
159.33%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.24
ERG/USDT
$0.0018
$18,665
Recently
KuCoin
$0.24
ERG/USDT
$0.0002
$15,497
Recently

Ergo Historical Price Data (USD)

Date
2026. 9. 9.
$0.252728
$0.247556
$0.252728
$0.237539
2026. 9. 8.
$0.221396
$0.252728
$0.251776
$0.221396
2026. 9. 7.
$0.264114
$0.221396
$0.265677
$0.225542
2026. 9. 6.
$0.25963
$0.264114
$0.264689
$0.256406
2026. 9. 5.
$0.254434
$0.25963
$0.262404
$0.252555
2026. 9. 4.
$0.263335
$0.254434
$0.265822
$0.256584
2026. 9. 3.
$0.260493
$0.263335
$0.26725
$0.260493

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.24427 per (ERG/USD) today with a current market cap of 20.37M USD. 24-hour trading volume is $ 124,527 USD. ERG to USD price is updated in real-time. Ergo is +0.36% in the last 24 hours. It has a circulating supply of $ 83,408,946 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 30 minutes and 33 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,189
2.34%
Market Cap$1.55T
Volume$34.53B
2
$2,435.1
2.74%
Market Cap$297.37B
Volume$14.67B
4
$710.17
4.64%
Market Cap$94.63B
Volume$1.25B
5
$1.37
4.33%
Market Cap$85.75B
Volume$2.45B
7
$99.77
3.84%
Market Cap$58.54B
Volume$3.53B
12
$0.08
7.07%
Market Cap$13.1B
Volume$985.66M

Data provided by Coingecko API

More Cryptocurrencies

825
$0.06
1.47%
Market Cap$20.47M
Volume$655,608
826
$0.3
0.05%
Market Cap$20.43M
Volume$159,899
827
$0.00212269
8.09%
Market Cap$20.39M
Volume$2.48M
829
$0.24
0.80%
Market Cap$20.38M
Volume$124,818

Data provided by Coingecko API