Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.259105+ 3.82%
Market Cap
$21.62M
3.84%
Volume (24)
$113,848
22.33%
Circulating Supply
83,413,761 ERG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.259105

Price Change

$0.00954035
3.82%
24h Low / 24h High
$0.248393 / $0.258982

Trading Volume

$113,848
22.33%
Volume / Market Cap
0.0052668116
Market Dominance
0.00080829669%
Market Rank
#806

Ergo Supply

Circulating Supply
83,413,761 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$21,616,114
3.84%

Fully Diluted
Market Cap

$25,328,643
2.17%

Ergo Price Yesterday

Yesterday's Low / High
$0.25342849 / $0.25383654
Yesterday's Open / Close
$0.25342849 / $0.25383654
Yesterday's Change
2.16%
Yesterday's Volume
$126,354.37

Ergo Price History

7d Low / 7d High
$0.22139612 / $0.26567733
30d Low / 30d High
$0.23743412 / $0.25818181
90d Low / 90d High
$0.23743412 / $0.25818181
52 Week Low / 52 Week High
$0.22139612 / $0.26567733
All Time High9월 2일, 2021 (5 years ago)
$18.72
98.62%
All Time Low3월 12일, 2020 (6 years ago)
$0.094191
175.08%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.26
ERG/USDT
$0.0003
$22,205
Recently
Gate.io
$0.26
ERG/USDT
$0.0018
$11,975
Recently

Ergo Historical Price Data (USD)

Date
2026. 9. 11.
$0.256866
$0.253428
$0.258182
$0.243552
2026. 9. 10.
$0.247556
$0.256866
$0.250321
$0.237434
2026. 9. 9.
$0.252728
$0.247556
$0.252728
$0.237539
2026. 9. 8.
$0.221396
$0.252728
$0.251776
$0.221396
2026. 9. 7.
$0.264114
$0.221396
$0.265677
$0.225542
2026. 9. 6.
$0.25963
$0.264114
$0.264689
$0.256406
2026. 9. 5.
$0.254434
$0.25963
$0.262404
$0.252555

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.259105 per (ERG/USD) today with a current market cap of 21.62M USD. 24-hour trading volume is $ 113,848 USD. ERG to USD price is updated in real-time. Ergo is +3.82% in the last 24 hours. It has a circulating supply of $ 83,413,761 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 54 minutes and 50 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,152
0.32%
Market Cap$1.55T
Volume$16.87B
2
$2,521.91
0.69%
Market Cap$307.77B
Volume$9.4B
4
$726.22
0.01%
Market Cap$96.7B
Volume$810.93M
5
$1.37
0.10%
Market Cap$85.85B
Volume$1.14B
7
$101.43
1.14%
Market Cap$59.5B
Volume$2.15B
12
$0.08
0.46%
Market Cap$13.23B
Volume$376.17M

Data provided by Coingecko API

More Cryptocurrencies

802
Market Cap$21.82M
Volume$14.97M
804
$0.00000004
0.52%
Market Cap$21.75M
Volume$8,772
805
$0.00282294
3.34%
Market Cap$21.57M
Volume$35,668
807
$0.01
2.78%
Market Cap$21.54M
Volume$1.21M
808
$0.04
3.78%
Market Cap$21.49M
Volume$1.1M

Data provided by Coingecko API