Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.28923 -3.79%
Market Cap
$24.14M
3.79%
Volume (24)
$171,804
2.28%
Circulating Supply
83,470,965 ERG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.28923

Price Change

$-0.011399024
3.79%
24h Low / 24h High
$0.282416 / $0.31722

Trading Volume

$171,804
2.28%
Volume / Market Cap
0.0071163086
Market Dominance
0.00082929504%
Market Rank
#781

Ergo Supply

Circulating Supply
83,470,965 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$24,142,292
3.79%

Fully Diluted
Market Cap

$28,269,301
6.53%

Ergo Price Yesterday

Yesterday's Low / High
$0.30827623 / $0.3106209
Yesterday's Open / Close
$0.3106209 / $0.30827623
Yesterday's Change
6.53%
Yesterday's Volume
$186,196.22

Ergo Price History

7d Low / 7d High
$0.2846591 / $0.3484882
30d Low / 30d High
$0.28514252 / $0.3106209
90d Low / 90d High
$0.2846591 / $0.3484882
52 Week Low / 52 Week High
$0.2846591 / $0.3484882
All Time High9월 2일, 2021 (5 years ago)
$18.72
98.46%
All Time Low3월 12일, 2020 (6 years ago)
$0.094191
207.07%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.29
ERG/USDT
$0.0002
$46,160
Recently
Gate.io
$0.29
ERG/USDT
$0.0006
$18,881
Recently

Ergo Historical Price Data (USD)

Date
2026. 10. 8.
$0.297285
$0.310621
$0.309726
$0.285143
2026. 10. 7.
$0.321319
$0.297285
$0.3231
$0.300635
2026. 10. 6.
$0.313917
$0.321319
$0.348488
$0.284659
2026. 10. 5.
$0.323755
$0.313917
$0.324854
$0.30249
2026. 10. 4.
$0.30683
$0.323755
$0.32746
$0.298905
2026. 10. 3.
$0.324094
$0.30683
$0.330901
$0.303918
2026. 10. 2.
$0.330303
$0.324094
$0.330303
$0.315945

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.28923 per (ERG/USD) today with a current market cap of 24.14M USD. 24-hour trading volume is $ 171,804 USD. ERG to USD price is updated in real-time. Ergo is -3.79% in the last 24 hours. It has a circulating supply of $ 83,470,965 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 26 minutes and 1 second

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$30.24M
Volume$165,579
682
Market Cap$30.2M
Volume$4.59M
683
Market Cap$30.17M
Volume$39
685
$0.00494123
11.57%
Market Cap$30.14M
Volume$82.42M
687
$0.11
2.43%
Market Cap$30.13M
Volume$3.97M
686
$0.00000003
6.68%
Market Cap$30.12M
Volume$219
689
Market Cap$29.91M
Volume$1.84M
690
$0.05
1.36%
Market Cap$29.9M
Volume$695,042
691
$0.99
0.01%
Market Cap$29.68M
Volume$208,055
Market Cap$29.56M
Volume$2.21M
693
$0.00294409
2.10%
Market Cap$29.44M
Volume$394,952
696
$0.01
1.66%
Market Cap$29.39M
Volume$1.58M
694
$5.53
3.13%
Market Cap$29.38M
Volume$150,301
697
$0.00105391
1.09%
Market Cap$29.3M
Volume$37,491
698
$0.31
3.27%
Market Cap$29.16M
Volume$810,859
695
$0.04
67.59%
Market Cap$29.15M
Volume$264.05M
700
$0.03
0.89%
Market Cap$28.91M
Volume$5.18M
699
$0.00096792
0.82%
Market Cap$28.9M
Volume$140,816
703
$0.04
0.73%
Market Cap$28.89M
Volume$3.37M
702
$0.11
0.83%
Market Cap$28.85M
Volume$643,698
Market Cap$28.85M
Volume$2
704
$0.01
11.64%
Market Cap$28.83M
Volume$2,006
705
Market Cap$28.82M
Volume$911,691
707
$0.27
1.25%
Market Cap$28.81M
Volume$2.99M
706
$0.00438012
1.64%
Market Cap$28.81M
Volume$2.55M
708
$0.02
0.63%
Market Cap$28.76M
Volume$3.81M
Market Cap$28.71M
Volume$110
709
$0.14
5.19%
Market Cap$28.71M
Volume$1.49M
710
$28.54
1.29%
Market Cap$28.54M
Volume$12,609
711
$1.49
0.40%
Market Cap$28.35M
Volume$642,883
713
$0.01
3.27%
Market Cap$28.29M
Volume$1.8M
712
$0.00446556
1.37%
Market Cap$28.26M
Volume$1.22M
Market Cap$28.23M
Volume$1.74M
Market Cap$28.17M
Volume$26,728
Market Cap$28.16M
Volume$868,658
717
$0.34
0.57%
Market Cap$28.14M
Volume$90,855
Market Cap$28.04M
Volume$20.52M
Market Cap$27.97M
Volume$1.94M
720
Market Cap$27.91M
Volume$220,565
721
$0.04
1.10%
Market Cap$27.85M
Volume$58,851
$0.00236824
0%
Market Cap$27.82M
Volume$476
723
$2.77
2.16%
Market Cap$27.74M
Volume$46,959
724
$3.41
2.33%
Market Cap$27.67M
Volume$3.61M
726
$0.00000007
0.78%
Market Cap$27.56M
Volume$114,007
Market Cap$27.55M
Volume$3,426
725
$0.01
4.98%
Market Cap$27.54M
Volume$297,528
727
$3.7
2.35%
Market Cap$27.54M
Volume$5.28M
728
Market Cap$27.51M
Volume$1.23M
729
$0.06
4.33%
Market Cap$27.33M
Volume$3.39M
732
Market Cap$27.23M
Volume$698,881
730
$0.03
2.85%
Market Cap$27.22M
Volume$3.05M
Market Cap$27.2M
Volume$593,696
Market Cap$27.19M
Volume$672,034
735
$0.03
3.06%
Market Cap$27.18M
Volume$1.94M
Market Cap$27.16M
Volume$505,105
736
$0.04
4.24%
Market Cap$27.16M
Volume$9.84M
737
$0.03
1.38%
Market Cap$27.1M
Volume$2.86M
738
$0.01
0.42%
Market Cap$26.99M
Volume$1.18M
740
$0.3
0.43%
Market Cap$26.86M
Volume$101,557
739
$0.08
22.90%
Market Cap$26.74M
Volume$31.38M
741
Market Cap$26.47M
Volume$243,458
742
$0.26
0.06%
Market Cap$26.36M
Volume$868,540
Market Cap$26.25M
Volume$60,983
746
Market Cap$26.24M
Volume$49,867
748
$0.00026198
0.10%
Market Cap$26.21M
Volume$31,389
743
$0.00228072
44.94%
Market Cap$26.2M
Volume$15.38M
747
$4.27
1.25%
Market Cap$26.2M
Volume$70,737
749
$0.23
0.31%
Market Cap$26.07M
Volume$4.54M
Market Cap$26.07M
Volume$2.65M
751
$0.08
0.57%
Market Cap$25.98M
Volume$3.24M
752
$0.03
4.45%
Market Cap$25.96M
Volume$26,623
Market Cap$25.95M
Volume$805,517
753
$6.08
8.57%
Market Cap$25.93M
Volume$198,714
755
$0.06
24.38%
Market Cap$25.91M
Volume$4.35M
757
$0.02
3.75%
Market Cap$25.89M
Volume$3.25M
756
$0.31
1.31%
Market Cap$25.88M
Volume$187,022
759
$0.03
1.71%
Market Cap$25.5M
Volume$428,013
761
Market Cap$25.4M
Volume$2.55M
$0.08
0%
Market Cap$25.39M
Volume$584
Market Cap$25.34M
Volume$242,397
764
$0.03
2.51%
Market Cap$25.22M
Volume$21,179
763
$0.01
0.85%
Market Cap$25.18M
Volume$9.13M
766
$0.02
11.02%
Market Cap$25.14M
Volume$41.74M
765
$0.03
8.75%
Market Cap$25.11M
Volume$8.52M
768
$0.03
12.61%
Market Cap$25.01M
Volume$10.42M
769
$0.01
6.21%
Market Cap$25M
Volume$11.01M
767
Market Cap$25M
Volume$111,538
770
$0.00148311
0.06%
Market Cap$24.92M
Volume$786,470
Market Cap$24.87M
Volume$0
772
$0.02
1.83%
Market Cap$24.77M
Volume$68,438
774
$0.00473113
3.29%
Market Cap$24.76M
Volume$3.32M
773
Market Cap$24.74M
Volume$1.88M
776
$0.15
0.54%
Market Cap$24.69M
Volume$3.15M
775
$0.01
3.10%
Market Cap$24.62M
Volume$6.45M
Market Cap$30.24M
Volume$165,579
682
Market Cap$30.2M
Volume$4.59M

Data provided by Coingecko API