Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.320878+ 6.37%
Market Cap
$26.8M
6.41%
Volume (24)
$118,902
3.55%
Circulating Supply
83,485,401 ERG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.320878

Price Change

$0.01922715
6.37%
24h Low / 24h High
$0.297916 / $0.327408

Trading Volume

$118,902
3.55%
Volume / Market Cap
0.0044371166
Market Dominance
0.0009204896%
Market Rank
#715

Ergo Supply

Circulating Supply
83,485,401 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$26,797,132
6.41%

Fully Diluted
Market Cap

$31,372,546
0.99%

Ergo Price Yesterday

Yesterday's Low / High
$0.32402787 / $0.32436692
Yesterday's Open / Close
$0.32402787 / $0.32436692
Yesterday's Change
1.02%
Yesterday's Volume
$122,108.99

Ergo Price History

7d Low / 7d High
$0.28472448 / $0.34815559
30d Low / 30d High
$0.29459742 / $0.32436692
90d Low / 90d High
$0.29459742 / $0.33692587
52 Week Low / 52 Week High
$0.28472448 / $0.34815559
All Time High9월 2일, 2021 (5 years ago)
$18.72
98.29%
All Time Low3월 12일, 2020 (6 years ago)
$0.094191
240.67%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.32
ERG/USDT
$0.0001
$36,002
Recently
Gate.io
$0.32
ERG/USDT
$0.0013
$16,030
Recently

Ergo Historical Price Data (USD)

Date
2026. 10. 15.
$0.296599
$0.324028
$0.324367
$0.296599
2026. 10. 14.
$0.309437
$0.296599
$0.313184
$0.294597
2026. 10. 13.
$0.320898
$0.309437
$0.336926
$0.298313
2026. 10. 12.
$0.325158
$0.320898
$0.332158
$0.299166
2026. 10. 11.
$0.329911
$0.325158
$0.348156
$0.320235
2026. 10. 10.
$0.299612
$0.329911
$0.339309
$0.29548
2026. 10. 9.
$0.310621
$0.299612
$0.315751
$0.284724

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.320878 per (ERG/USD) today with a current market cap of 26.8M USD. 24-hour trading volume is $ 118,902 USD. ERG to USD price is updated in real-time. Ergo is +6.37% in the last 24 hours. It has a circulating supply of $ 83,485,401 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 59 minutes and 9 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

712
$0.01
1.88%
Market Cap$27.09M
Volume$264,650
713
$0.32
9.39%
Market Cap$27.05M
Volume$121,992
Market Cap$27.04M
Volume$1.58M
716
$0.00075949
2.92%
Market Cap$26.84M
Volume$809,001
717
$0.05
5.78%
Market Cap$26.83M
Volume$1.1M

Data provided by Coingecko API