Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.329978+ 13.22%
Market Cap
$27.56M
13.29%
Volume (24)
$284,976
2.86%
Circulating Supply
83,474,061 ERG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.329978

Price Change

$0.03852005
13.22%
24h Low / 24h High
$0.293933 / $0.34486

Trading Volume

$284,976
2.86%
Volume / Market Cap
0.010339942
Market Dominance
0.00094671825%
Market Rank
#731

Ergo Supply

Circulating Supply
83,474,061 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$27,560,696
13.29%

Fully Diluted
Market Cap

$32,270,867

Ergo Price Yesterday

Yesterday's Low / High
$0.32991105 / $0.3304433
Yesterday's Open / Close
$0.32991105 / $0.3304433
Yesterday's Change
0.06%
Yesterday's Volume
$277,321.68

Ergo Price History

7d Low / 7d High
$0.2846591 / $0.3484882
30d Low / 30d High
$0.28560222 / $0.33930894
90d Low / 90d High
$0.28472448 / $0.33930894
52 Week Low / 52 Week High
$0.2846591 / $0.3484882
All Time High9월 2일, 2021 (5 years ago)
$18.72
98.24%
All Time Low3월 12일, 2020 (6 years ago)
$0.094191
250.33%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.33
ERG/USDT
$0.0001
$138,288
Recently
Gate.io
$0.33
ERG/USDT
$0.0008
$41,772
Recently

Ergo Historical Price Data (USD)

Date
2026. 10. 10.
$0.299612
$0.329911
$0.339309
$0.29548
2026. 10. 9.
$0.310621
$0.299612
$0.315751
$0.284724
2026. 10. 8.
$0.297285
$0.310621
$0.309726
$0.285143
2026. 10. 7.
$0.321319
$0.297285
$0.3231
$0.300635
2026. 10. 6.
$0.313917
$0.321319
$0.348488
$0.284659
2026. 10. 5.
$0.323755
$0.313917
$0.324854
$0.30249
2026. 10. 4.
$0.30683
$0.323755
$0.32746
$0.298905

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.329978 per (ERG/USD) today with a current market cap of 27.56M USD. 24-hour trading volume is $ 284,976 USD. ERG to USD price is updated in real-time. Ergo is +13.22% in the last 24 hours. It has a circulating supply of $ 83,474,061 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 52 minutes and 36 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

728
$0.04
0.48%
Market Cap$27.64M
Volume$5.99M
729
$0.03
0.51%
Market Cap$27.61M
Volume$2.39M
Market Cap$27.57M
Volume$219,037
Market Cap$27.38M
Volume$169,932
733
$0.00432317
4.05%
Market Cap$27.36M
Volume$685,891

Data provided by Coingecko API