Usual ETH (ETH0) Live Price

Usual ETH logo
ETH0Usual ETH
JPY 647,168 -1.51%
Market Cap
JPY 9.72B
8.11%
Volume (24)
JPY 1,321,870
91.44%
Circulating Supply
15,031 ETH0
Issue Date
-

Data provided by Coingecko API

ETH0 price Statistics

Usual ETH Price Today

Usual ETH Price
JPY 647,168

Price Change

JPY -9,951.0449
1.51%
24h Low / 24h High
JPY 639,480 / JPY 658,302

Trading Volume

JPY 1,321,870
91.44%
Volume / Market Cap
0.00013598385
Market Dominance
0.0016564199%
Market Rank
#671

Usual ETH Supply

Circulating Supply
15,031.29 ETH0
Total Supply
15,031.29 ETH0
Max Supply
0 ETH0

Usual ETH Market Cap

Market Cap
JPY 9,720,786,900
8.11%

Fully Diluted
Market Cap

JPY 9,720,786,900
0.94%

Usual ETH Price Yesterday

Yesterday's Low / High
JPY 650,630.52 / JPY 655,045.78
Yesterday's Open / Close
JPY 650,630.52 / JPY 655,045.78
Yesterday's Change
0.87%
Yesterday's Volume
JPY 27,646.431

Usual ETH Price History

7d Low / 7d High
JPY 4,330.204 / JPY 4,643.9182
30d Low / 30d High
JPY 636,691.54 / JPY 685,743.52
90d Low / 90d High
JPY 636,691.54 / JPY 658,069
52 Week Low / 52 Week High
JPY 636,691.54 / JPY 701,568.47
All Time High8월 24일, 2025 (7 days ago)
JPY 727,521
11.11%
All Time Low6월 22일, 2025 (2 months ago)
JPY 312,480
106.95%

Data provided by Coingecko API

ETH0 to JPY converter

Usual ETH
Usual ETHETH0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH0 Safely with 3Commas

Use a proven backtested strategy for ETH0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Usual ETH Price Chart (ETH0 to JPY)

    ETH0JPY by TradingView

    Usual ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Usual ETH Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 641,238.409145
    JPY 0
    JPY 658,069.000166
    JPY 641,238.409145
    2025. 8. 25.
    JPY 701,568.471575
    JPY 0
    JPY 701,568.471575
    JPY 641,472.994947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 39 minutes and 57 seconds

    Explore Our Other Products for ETH0

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,131
    0.80%
    Market CapJPY 2.18T
    VolumeJPY 36.82B
    2
    JPY 4,405.6
    1.65%
    Market CapJPY 531.98B
    VolumeJPY 26.59B
    4
    JPY 2.77
    1.67%
    Market CapJPY 164.82B
    VolumeJPY 6.58B
    5
    JPY 853.19
    0.81%
    Market CapJPY 118.79B
    VolumeJPY 1.34B
    6
    JPY 199.89
    1.50%
    Market CapJPY 108.17B
    VolumeJPY 6.71B
    9
    JPY 0.215804
    0.89%
    Market CapJPY 32.58B
    VolumeJPY 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    668
    JPY 0.543856
    3.14%
    Market CapJPY 9.76B
    VolumeJPY 100.28M
    669
    JPY 0.01885157
    3.74%
    Market CapJPY 9.76B
    VolumeJPY 1.8B
    666
    JPY 9.28
    2.52%
    Market CapJPY 9.73B
    VolumeJPY 2.66B
    672
    JPY 13.27
    0.88%
    Market CapJPY 9.7B
    VolumeJPY 496.3M
    673
    JPY 11.23
    6.18%
    Market CapJPY 9.63B
    VolumeJPY 1.63B

    Data provided by Coingecko API