Ether.fi (ETHFI) Live Price

Ether.fi logo
ETHFIEther.fi
JPY 172.28 -19.89%
Market Cap
JPY 37.82B
19.99%
Volume (24)
JPY 40,918,368,000
3.16%
Circulating Supply
219,350,840 ETHFI
Issue Date
-

Data provided by Coingecko API

ETHFI price Statistics

Ether.fi Price Today

Ether.fi Price
JPY 172.28

Price Change

JPY -42.778007
19.89%
24h Low / 24h High
JPY 134.57 / JPY 215.05

Trading Volume

JPY 40,918,368,000
3.16%
Volume / Market Cap
1.0820545
Market Dominance
0.0066252734%
Market Rank
#271

Ether.fi Supply

Circulating Supply
219,350,836 ETHFI
Total Supply
1,000,000,000 ETHFI
Max Supply
1,000,000,000 ETHFI

Ether.fi Market Cap

Market Cap
JPY 37,815,439,000
19.99%

Fully Diluted
Market Cap

JPY 172,397,060,000
8.62%

Ether.fi Price Yesterday

Yesterday's Low / High
JPY 184.27807 / JPY 193.04977
Yesterday's Open / Close
JPY 184.27807 / JPY 193.04977
Yesterday's Change
8.68%
Yesterday's Volume
JPY 20,452,928,000

Ether.fi Price History

7d Low / 7d High
JPY 0.90851693 / JPY 1.7352528
30d Low / 30d High
JPY 184.27807 / JPY 238.75139
90d Low / 90d High
JPY 184.27807 / JPY 268.6676
52 Week Low / 52 Week High
JPY 184.27807 / JPY 268.6676
All Time High3월 27일, 2024 (10 months ago)
JPY 1,290.93
86.57%
All Time Low2월 3일, 2025 (0 days ago)
JPY 134.57
28.79%

Data provided by Coingecko API

ETHFI to JPY converter

Ether.fi
Ether.fiETHFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ether.fi Price Chart (ETHFI to JPY)

ETHFIJPY by TradingView

Ether.fi Exchanges

Instant crypto to crypto exchange coming soon!

Ether.fi Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 224.445124
JPY 0
JPY 227.1169
JPY 184.278066
2025. 2. 1.
JPY 255.133831
JPY 224.445124
JPY 257.301281
JPY 225.055983
2025. 1. 31.
JPY 243.722026
JPY 255.133831
JPY 268.667596
JPY 238.20696
2025. 1. 30.
JPY 237.771934
JPY 243.722026
JPY 252.860881
JPY 235.769594
2025. 1. 29.
JPY 224.029811
JPY 237.771934
JPY 247.385043
JPY 224.029811
2025. 1. 28.
JPY 249.060445
JPY 224.029811
JPY 253.663646
JPY 223.987029
2025. 1. 27.
JPY 259.590227
JPY 249.060445
JPY 259.590227
JPY 231.986622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,772
0.25%
Market CapJPY 1.96T
VolumeJPY 119.17B
2
JPY 2,704.23
11.90%
Market CapJPY 325.84B
VolumeJPY 103.15B
3
JPY 2.6
6.39%
Market CapJPY 149.39B
VolumeJPY 34.99B
5
JPY 206.66
1.36%
Market CapJPY 100.62B
VolumeJPY 19.2B
6
JPY 591.89
7.83%
Market CapJPY 86.21B
VolumeJPY 4.01B
8
JPY 0.269906
7.46%
Market CapJPY 39.85B
VolumeJPY 12.04B

Data provided by Coingecko API

More Cryptocurrencies

267
JPY 6.17
13.36%
Market CapJPY 38.16B
VolumeJPY 10.6B
268
Market CapJPY 38.07B
VolumeJPY 2.59B
270
JPY 172.42
19.82%
Market CapJPY 37.82B
VolumeJPY 40.93B
269
JPY 38.38
12.88%
Market CapJPY 37.62B
VolumeJPY 28.72B
272
JPY 66.3
13.61%
Market CapJPY 37.2B
VolumeJPY 16.26B

Data provided by Coingecko API