Tezos (XTZ) Live Price

Tezos logo
XTZTezos
$0.246092+ 0.14%
Market Cap
$267.53M
0.03%
Volume (24)
$10,637,232
21.00%
Circulating Supply
1,087,312,500 XTZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XTZ price Statistics

Tezos Price Today

Tezos Price
$0.246092

Price Change

$0.00035236
0.14%
24h Low / 24h High
$0.23999 / $0.250697

Trading Volume

$10,637,232
21.00%
Volume / Market Cap
0.039760319
Market Dominance
0.011919014%
Market Rank
#141

Tezos Supply

Circulating Supply
1,087,312,505.693 XTZ
Total Supply
1,107,297,491.062 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
$267,533,870
0.03%

Fully Diluted
Market Cap

$272,451,190
1.00%

Tezos Price Yesterday

Yesterday's Low / High
$0.24701586 / $0.25004355
Yesterday's Open / Close
$0.24701586 / $0.25004355
Yesterday's Change
0.98%
Yesterday's Volume
$10,808,087

Tezos Price History

7d Low / 7d High
$0.23200571 / $0.31597134
30d Low / 30d High
$0.23710126 / $0.25004355
90d Low / 90d High
$0.23200571 / $0.2664816
52 Week Low / 52 Week High
$0.23200571 / $0.31705158
All Time High10월 4일, 2021 (4 years ago)
$9.12
97.30%
All Time Low6월 6일, 2026 (2 days ago)
$0.230307
6.80%

Data provided by Coingecko API

XTZ to USD converter

Tezos
TezosXTZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to USD)

XTZUSD by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.25
XTZ/USDT
$0.0137
$1,997,680
Recently
Binance
Binance
$0.25
XTZ/USDT
$0.0002
$540,668
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.69
XTZ/USD
$0.001
$365,449
Recently
Kraken
Kraken
$0.25
XTZ/USD
$0.00029
$56,175
Recently
Gate
Gate
$0.25
XTZ/USDT
$0.0005
$21,552
Recently
KuCoin
KuCoin
$0.25
XTZ/USDT
$0.0003
$13,439
Recently
Kraken
Kraken
$0.25
XTZ/USDT
$0.00036
$6,132
Recently
Binance US
Binance US
$0.24
XTZ/USDT
$0.0279
$1
Recently
Bitstamp
Bitstamp
$0.32
XTZ/USD
$0.00103
$0
Recently

Tezos Historical Price Data (USD)

Date
2026. 6. 8.
$0.246378
$0
$0.250044
$0.24015
2026. 6. 7.
$0.245096
$0.246378
$0.250232
$0.237101
2026. 6. 6.
$0.242253
$0.245096
$0.246264
$0.232006
2026. 6. 5.
$0.277489
$0.242253
$0.277915
$0.243636
2026. 6. 4.
$0.296231
$0.277489
$0.296231
$0.273321
2026. 6. 3.
$0.294535
$0.296231
$0.306561
$0.291664
2026. 6. 2.
$0.317052
$0.294535
$0.317052
$0.295248

Data provided by Coingecko API

XTZ Price Live Data

The live price of XTZ is $ 0.246092 per (XTZ/USD) today with a current market cap of 267.53M USD. 24-hour trading volume is $ 10,637,232 USD. XTZ to USD price is updated in real-time. Tezos is +0.14% in the last 24 hours. It has a circulating supply of $ 1,087,312,500 XTZ.

Tezos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Tezos (XTZ)?

Tezos (XTZ) is a self-upgrading, open-source blockchain network for developing and running decentralized assets and applications. Tezos' goal is to provide technology that is more evolved, so that it can develop and get better over time without ever running the risk of a hard fork. The Tezos mainnet went live in 2018 after being first proposed in 2014, and it has since grown steadily and gathered momentum as a competitor to the Ethereum blockchain. 

The Tezos Foundation, a non-profit Swiss organization is in charge of initiatives to promote awareness and use of the project's blockchain. The foundation is one of many organizations that support the Tezos ecosystem globally.

Tezos has become a major player in the blockchain industry by serving as the core of a vibrant global community. Tevos' native currency, XTZ is used by a growing community of users involved in decentralized finance (DeFi), gaming, art and other activities.

Brief History of Tezos

Tezos was conceptualized in 2014 by co-founders Arthur and Kathleen Breitman and a team of core developers. The Switzerland-based Tezos Foundation, was established in 2017 to support the XTZ initiative and was able to generate $232 million in Bitcoin and Ether after two weeks of the initial coin offering (ICO).

The Tezos foundation, however, kept delaying the release of the digital token, which led to some controversy surrounding the ICO at first. Additionally, a few prominent individuals left the project, and investor apprehension was unusually high. Fortunately, the tokens were eventually made available, and the initial controversy seems to have mostly faded into obscurity. It certainly helps that XTZ has done incredibly well in terms of price appreciation since its launch.

Tezos (XTZ) Price History

Approximately 763 million XTZ were distributed at launch, with 79.59% going to ICO participants. The blockchain's creator, Dynamic Ledger Solutions, received 10%, the Tezos Foundation received 10%, and early backers received the remaining 0.41%. The vesting period for the Tezos Foundation and DLS allocations was four years, and it began as soon as specific project milestones were reached.

In December 2017, when many other cryptocurrencies were witnessing comparable price surges, XTZ attained its all-time high of $12.13. However, unlike other tokens, XTZ has not recovered to its previous high. The closest it’s been was when the XTZ’s price surged to $9.13 in October 2021.

How does Tezos work?

The Tezos system is split into consensus mechanisms, transcation, and network to accommodate alterations in the future. The transaction and consensus mechanisms operate independently and are linked to a generic network shell. This shell is in charge of maintaining the blockchain's state and enabling internal audits to approve brand-new changes. Token holders can vote on the proposed changes, which can be made by anyone. To encourage more significant platform improvements, developers who make changes are required to pay a fee.

Tezos network uses a modified and updated Proof-of-Stake (PoS) consensus mechanism. With this updated mechanism, holders of locked tokens can  participate in consensus for the right to validate blocks. This process is referred to as "baking," rather than "staking," as it is in the cryptocurrency world. The platform, however, enables users to assign tokens to bakers while maintaining ownership.

How Is the Tezos Network Secured?

The network utilizes a Proof-of-Stake consensus algorithm, just like other blockchains. By paying a security deposit, anyone can sign up to be a validator and help the network run efficiently. Rewards are awarded to individuals who act in the best interests of the blockchain in order to encourage honest behavior, and those who act dishonestly risk having their stake completely lost.

Where Can You Buy Tezos (XTZ)?

The quickest way to buy XTZ is through a cryptocurrency exchange or Broker. By signing up on these trading platforms, you can buy, sell, send, and receive XTZ.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
8
Last weekExtreme Fear
11
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 55 minutes and 35 seconds

Explore Our Other Products for XTZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,081
0.17%
Market Cap$1.26T
Volume$34.79B
2
$1,695.93
0.90%
Market Cap$204.53B
Volume$17.33B
4
$602.75
0.13%
Market Cap$81.16B
Volume$779.22M
6
$1.17
1.09%
Market Cap$72.62B
Volume$2.22B
7
$66.76
0.80%
Market Cap$38.68B
Volume$3.26B
11
$0.09
0.47%
Market Cap$13.37B
Volume$662.7M

Data provided by Coingecko API

More Cryptocurrencies

138
$0.03
4.54%
Market Cap$273.44M
Volume$76.98M
139
$0.31
1.91%
Market Cap$270M
Volume$19.54M
140
$0.00000027
0.24%
Market Cap$268.69M
Volume$6.78M
142
$0.00000027
0.37%
Market Cap$263.3M
Volume$8.16M
143
Market Cap$258.3M
Volume$1.21M

Data provided by Coingecko API