VGX Token (VGX) Live Price

VGX Token logo
VGXVGX Token
RUB 1.005 -5.63%
Market Cap
RUB 920.19M
5.44%
Volume (24)
RUB 103,988,790
2.31%
Circulating Supply
913,988,540 VGX
Issue Date
2017. 6. 27.

Data provided by Coingecko API

VGX price Statistics

VGX Token Price Today

VGX Token Price
RUB 1.005

Price Change

RUB -0.060000487
5.63%
24h Low / 24h High
RUB 1.001 / RUB 1.13

Trading Volume

RUB 103,988,790
2.31%
Volume / Market Cap
0.11300848
Market Dominance
0.00025674854%
Market Rank
#1735

VGX Token Supply

Circulating Supply
913,988,539.274 VGX
Total Supply
916,531,620.444 VGX
Max Supply
916,531,620.444 VGX

VGX Token Market Cap

Market Cap
RUB 920,185,690
5.44%

Fully Diluted
Market Cap

RUB 922,746,010
7.93%

VGX Token Price Yesterday

Yesterday's Low / High
RUB 1.0805329 / RUB 1.1063488
Yesterday's Open / Close
RUB 1.0805329 / RUB 1.1063488
Yesterday's Change
8.09%
Yesterday's Volume
RUB 103,471,350

VGX Token Price History

7d Low / 7d High
RUB 0.0090698822 / RUB 0.01373375
30d Low / 30d High
RUB 1.0592058 / RUB 1.1497334
90d Low / 90d High
RUB 0.90874937 / RUB 1.3419425
52 Week Low / 52 Week High
RUB 0.89740331 / RUB 1.3419425
All Time High1월 6일, 2018 (7 years ago)
RUB 709.42
99.86%
All Time Low9월 27일, 2024 (4 months ago)
RUB 0.841373
19.50%

Data provided by Coingecko API

VGX to RUB converter

VGX Token
VGX TokenVGX
Russian RubleRUB

Data provided by Coingecko API

Real-Time VGX Token Price Chart (VGX to RUB)

VGXRUB by TradingView

VGX Token Exchanges

Instant crypto to crypto exchange coming soon!

VGX Token Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 1.090506
RUB 0
RUB 1.116556
RUB 1.059206
2025. 1. 25.
RUB 1.19648
RUB 1.090506
RUB 1.341943
RUB 1.078333
2025. 1. 24.
RUB 0.948148
RUB 1.19648
RUB 1.180437
RUB 0.908749
2025. 1. 23.
RUB 0.968747
RUB 0.948148
RUB 0.995584
RUB 0.913996
2025. 1. 22.
RUB 0.969444
RUB 0.968747
RUB 1.015047
RUB 0.966395
2025. 1. 21.
RUB 0.941055
RUB 0.969444
RUB 1.204792
RUB 0.941055
2025. 1. 20.
RUB 0.914926
RUB 0.941055
RUB 1.159519
RUB 0.897403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,996
5.67%
Market CapRUB 1.96T
VolumeRUB 42.56B
2
RUB 3,082.05
7.82%
Market CapRUB 371.6B
VolumeRUB 23.02B
3
RUB 2.85
8.98%
Market CapRUB 164.96B
VolumeRUB 6B
5
RUB 227.5
12.03%
Market CapRUB 110.76B
VolumeRUB 7.46B
6
RUB 648.09
5.91%
Market CapRUB 94.55B
VolumeRUB 1.01B
8
RUB 0.315779
10.89%
Market CapRUB 46.68B
VolumeRUB 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1724
RUB 1.071
0%
Market CapRUB 924.14M
VolumeRUB 2
1727
RUB 0.842162
28.09%
Market CapRUB 923.76M
VolumeRUB 185.36M
1729
RUB 5.65
7.92%
Market CapRUB 920.81M
VolumeRUB 296.85M
1731
RUB 0.095859
9.36%
Market CapRUB 916.89M
VolumeRUB 10.17M
1736
RUB 24.53
31.31%
Market CapRUB 915.97M
VolumeRUB 6.56M

Data provided by Coingecko API