Voyager VGX (VGX) Live Price

Voyager VGX logo
VGXVoyager VGX
RUB 9.63-4.53%
Market Cap
RUB 2.81B
4.37%
Volume (24)
RUB 1,019,608,300
1.13%
Circulating Supply
291,474,680 VGX
Issue Date
2017. 6. 27.

Data provided by Coingecko API

VGX price Statistics

Voyager VGX Price Today

Voyager VGX Price
RUB 9.63

Price Change

RUB -0.45694724
4.53%
24h Low / 24h High
RUB 9.39 / RUB 10.28

Trading Volume

RUB 1,019,608,300
1.13%
Volume / Market Cap
0.3634732
Market Dominance
0.0011635163%
Market Rank
#983

Voyager VGX Supply

Circulating Supply
291,474,675.148 VGX
Total Supply
294,007,703.348 VGX
Max Supply
294,007,703.348 VGX

Voyager VGX Market Cap

Market Cap
RUB 2,805,181,400
4.37%

Fully Diluted
Market Cap

RUB 2,829,559,600
4.36%

Voyager VGX Price Yesterday

Yesterday's Low / High
RUB 10.054341 / RUB 10.072112
Yesterday's Open / Close
RUB 10.054341 / RUB 10.072112
Yesterday's Change
4.31%
Yesterday's Volume
RUB 949,664,120

Voyager VGX Price History

7d Low / 7d High
RUB 0.10342455 / RUB 0.11938191
30d Low / 30d High
RUB 10.054341 / RUB 11.053881
90d Low / 90d High
RUB 10.054341 / RUB 11.053881
52 Week Low / 52 Week High
RUB 9.9521207 / RUB 11.053881
All Time High1월 6일, 2018 (6 years ago)
RUB 709.42
98.64%
All Time Low12월 26일, 2019 (4 years ago)
RUB 1.051
815.62%

Data provided by Coingecko API

VGX to RUB converter

Voyager VGX
Voyager VGXVGX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voyager VGX Price Chart (VGX to RUB)

VGXRUB by TradingView

Voyager VGX Exchanges

Instant crypto to crypto exchange coming soon!

Voyager VGX Historical Price Data (RUB)

Date
2024. 4. 9.
RUB 10.704631
RUB 0
RUB 10.734847
RUB 10.054341
2024. 4. 8.
RUB 10.724208
RUB 10.704631
RUB 11.053881
RUB 10.649967
2024. 4. 7.
RUB 10.504938
RUB 10.724208
RUB 10.712029
RUB 10.422088
2024. 4. 6.
RUB 10.353018
RUB 10.504938
RUB 10.543549
RUB 10.266003
2024. 4. 5.
RUB 10.185161
RUB 10.353018
RUB 10.757187
RUB 10.185161
2024. 4. 4.
RUB 10.086486
RUB 10.185161
RUB 10.37226
RUB 10.029002
2024. 4. 3.
RUB 10.131303
RUB 10.086486
RUB 10.483532
RUB 9.952121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,356
1.02%
Market CapRUB 1.37T
VolumeRUB 33.85B
2
RUB 3,520.53
0.70%
Market CapRUB 423.42B
VolumeRUB 15.85B
4
RUB 607.65
5.51%
Market CapRUB 93.62B
VolumeRUB 1.93B
6
RUB 0.613403
0.29%
Market CapRUB 33.66B
VolumeRUB 2.11B
11
RUB 0.580577
3.23%
Market CapRUB 20.53B
VolumeRUB 497.45M
618
RUB 1.005
0.25%
Market CapRUB 70.97M
VolumeRUB 645,030

Data provided by Coingecko API

More Cryptocurrencies

980
RUB 43.8
14.24%
Market CapRUB 2.84B
VolumeRUB 6.46M
981
RUB 28.3
33.71%
Market CapRUB 2.82B
VolumeRUB 650.01M
982
RUB 0.04038227
0.09%
Market CapRUB 2.81B
VolumeRUB 2.93M
Market CapRUB 2.8B
VolumeRUB 688.16M
985
RUB 0.309832
4.00%
Market CapRUB 2.8B
VolumeRUB 88.56M

Data provided by Coingecko API