Eurite (EURI) Live Price

Eurite logo
EURIEurite
$1.12+ 0.06%
Market Cap
$37.1M
0.05%
Volume (24)
$988,762
3.68%
Circulating Supply
33,138,617 EURI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EURI price Statistics

Eurite Price Today

Eurite Price
$1.12

Price Change

$0.00067034
0.06%
24h Low / 24h High
$1.12 / $1.12

Trading Volume

$988,762
3.68%
Volume / Market Cap
0.026652006
Market Dominance
0.0012743609%
Market Rank
#592

Eurite Supply

Circulating Supply
33,138,617.49 EURI
Total Supply
33,138,617.49 EURI
Max Supply
0 EURI

Eurite Market Cap

Market Cap
$37,098,971
0.05%

Fully Diluted
Market Cap

$37,098,971
0.03%

Eurite Price Yesterday

Yesterday's Low / High
$1.1190324 / $1.1192212
Yesterday's Open / Close
$1.1192212 / $1.1190324
Yesterday's Change
0.08%
Yesterday's Volume
$1,053,952.1

Eurite Price History

7d Low / 7d High
$1.1168749 / $1.1263905
30d Low / 30d High
$1.1186616 / $1.1199241
90d Low / 90d High
$1.1170873 / $1.1224195
52 Week Low / 52 Week High
$1.1168749 / $1.1263905
All Time High8월 23일, 2026 (1 months ago)
$1.22
8.16%
All Time Low1월 13일, 2025 (1 years ago)
$1.008
11.10%

Data provided by Coingecko API

EURI to USD converter

Eurite
EuriteEURI
USD
USDUSD

Data provided by Coingecko API

Real-Time Eurite Price Chart (EURI to USD)

EURIUSD by TradingView

Eurite Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1.12
EURI/USDT
$0.0001
$109,199
Recently

Eurite Historical Price Data (USD)

Date
2026. 10. 10.
$1.119166
$1.119221
$1.119269
$1.118662
2026. 10. 9.
$1.120175
$1.119166
$1.122248
$1.118381
2026. 10. 8.
$1.119907
$1.120175
$1.120553
$1.117468
2026. 10. 7.
$1.12494
$1.119907
$1.12494
$1.117087
2026. 10. 6.
$1.121353
$1.12494
$1.12639
$1.12089
2026. 10. 5.
$1.124601
$1.121353
$1.124601
$1.116875
2026. 10. 4.
$1.124219
$1.124601
$1.125406
$1.123893

Data provided by Coingecko API

EURI Price Live Data

The live price of EURI is $ 1.12 per (EURI/USD) today with a current market cap of 37.1M USD. 24-hour trading volume is $ 988,762 USD. EURI to USD price is updated in real-time. Eurite is +0.06% in the last 24 hours. It has a circulating supply of $ 33,138,617 EURI.

Eurite Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EURI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 58 minutes and 40 seconds

Explore Our Other Products for EURI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

491
Market Cap$50.06M
Volume$778,354
Market Cap$50.06M
Volume$33,936
492
$0.6
0.85%
Market Cap$49.96M
Volume$2.51M
Market Cap$49.89M
Volume$1.06M
494
$0.00099625
0.46%
Market Cap$49.56M
Volume$2.39M
495
$0.00011757
2.37%
Market Cap$49.46M
Volume$2.43M
496
$1.65
0.57%
Market Cap$49.42M
Volume$236,278
497
$0.06
1.22%
Market Cap$49.14M
Volume$1.15M
498
Market Cap$48.72M
Volume$3.26M
499
$0.00000081
0.11%
Market Cap$48.65M
Volume$230,729
500
$0.00294146
0.76%
Market Cap$48.6M
Volume$1.1M
501
$0.0048558
1.14%
Market Cap$48.56M
Volume$4.05M
502
$0.18
0.83%
Market Cap$48.48M
Volume$441,644
Market Cap$48.21M
Volume$0
504
$164.04
0.32%
Market Cap$48.08M
Volume$5.17M
505
$0.09
5.20%
Market Cap$47.73M
Volume$23.77M
506
$0.05
1.19%
Market Cap$47.68M
Volume$7.52M
Market Cap$47.66M
Volume$445,149
508
$0.00047884
0.99%
Market Cap$47.61M
Volume$4.72M
$0.47
0%
Market Cap$47.45M
Volume$4,702
509
Market Cap$47.25M
Volume$3.5M
510
Market Cap$47.05M
Volume$289,939
Market Cap$46.99M
Volume$1.58M
512
$0.33
0.72%
Market Cap$46.54M
Volume$23,897
Market Cap$46.5M
Volume$1.94M
Market Cap$46.19M
Volume$4.15M
515
$0.01
1.76%
Market Cap$46.02M
Volume$9,684
516
$0.35
0.39%
Market Cap$46.01M
Volume$83,347
517
$0.06
0.72%
Market Cap$45.83M
Volume$1.02M
Market Cap$45.75M
Volume$645,656
519
$0.13
1.76%
Market Cap$45.69M
Volume$1.86M
Market Cap$45.68M
Volume$39,215
521
$0.25
3.45%
Market Cap$45.52M
Volume$4.24M
522
$0.00356367
4.47%
Market Cap$45.42M
Volume$383,838
523
$0.07
0.79%
Market Cap$45.2M
Volume$2.22M
524
$0.31
0.32%
Market Cap$45.06M
Volume$7.19M
525
$231.24
0.23%
Market Cap$44.78M
Volume$5.8M
$80,280
0%
Market Cap$44.51M
Volume$34
526
Market Cap$44.42M
Volume$690,857
Market Cap$44.04M
Volume$2.85M
528
$0.01
2.34%
Market Cap$43.71M
Volume$4.27M
529
$0.00000011
1.39%
Market Cap$43.67M
Volume$7.92M
530
$2.97
1.70%
Market Cap$43.59M
Volume$3.28M
531
$0.05
0.82%
Market Cap$43.57M
Volume$305,094
532
Market Cap$43.5M
Volume$1.51M
Market Cap$43.43M
Volume$3.99M
534
$0.04
4.54%
Market Cap$43.38M
Volume$7.7M
535
Market Cap$43.35M
Volume$1.87M
Market Cap$43.28M
Volume$1.46M
537
$0.2
2.48%
Market Cap$43.24M
Volume$6.24M
538
$0.00048363
1.51%
Market Cap$42.99M
Volume$2.28M
539
$0.06
1.74%
Market Cap$42.95M
Volume$2.05M
540
$1.88
1.42%
Market Cap$42.94M
Volume$1.5M
541
$0.13
23.43%
Market Cap$42.92M
Volume$169.26M
542
Market Cap$42.77M
Volume$563,818
543
$7.5
1.97%
Market Cap$42.62M
Volume$302,194
544
$0.00000098
1.52%
Market Cap$42.58M
Volume$46,886
545
$0.00243831
0.11%
Market Cap$42.28M
Volume$2.19M
546
$0.09
1.48%
Market Cap$42.27M
Volume$715,236
547
$0.00137576
0.60%
Market Cap$42.21M
Volume$15,664
548
Market Cap$42.19M
Volume$722,915
549
Market Cap$42.12M
Volume$489,530
Market Cap$42.03M
Volume$611
551
Market Cap$41.96M
Volume$306
Market Cap$41.89M
Volume$3.71M
553
$0.21
3.48%
Market Cap$41.77M
Volume$1.2M
554
$0.05
1.41%
Market Cap$41.71M
Volume$2.71M
555
$0.07
4.75%
Market Cap$41.67M
Volume$1.01M
556
$0.1
0.01%
Market Cap$41.57M
Volume$1.56M
557
$0.14
1.55%
Market Cap$41.48M
Volume$4.12M
558
$753.92
0.04%
Market Cap$41.4M
Volume$327,014
559
Market Cap$41.35M
Volume$1.89M
560
$78.8
0.40%
Market Cap$41.34M
Volume$530,136
561
$0.59
0.73%
Market Cap$40.8M
Volume$124,656
562
$0.1
14.16%
Market Cap$40.69M
Volume$3.55M
Market Cap$40.69M
Volume$9
564
$2.26
25.14%
Market Cap$40.53M
Volume$42.69M
565
$0.02
0.26%
Market Cap$40.42M
Volume$2.59M
566
$2.24
2.89%
Market Cap$40.34M
Volume$659,189
567
$0.04
2.02%
Market Cap$40.25M
Volume$600,361
568
$0.57
1.05%
Market Cap$40.19M
Volume$5,416
569
$0.04
2.70%
Market Cap$40.18M
Volume$49,007
570
Market Cap$40.14M
Volume$2.54M
571
$0.01
2.94%
Market Cap$40.12M
Volume$23.58M
572
$0.04
0.64%
Market Cap$40.09M
Volume$544,890
573
$0.04
4.60%
Market Cap$40.01M
Volume$780,766
574
$3.17
0.11%
Market Cap$39.82M
Volume$142
575
$0.2
1.24%
Market Cap$39.56M
Volume$3.94M
576
Market Cap$39.51M
Volume$1.92M
Market Cap$39.33M
Volume$3.28M
578
$0.25
2.70%
Market Cap$39.25M
Volume$1.3M
579
$0.01
35.41%
Market Cap$39.02M
Volume$47.1M
580
$0.42
1.06%
Market Cap$38.91M
Volume$4.04M
581
$0.01
1.58%
Market Cap$38.65M
Volume$1.16M
582
$0.06
15.57%
Market Cap$38.64M
Volume$457,256
583
$0.03
1.80%
Market Cap$38.31M
Volume$8.16M
Market Cap$37.92M
Volume$1,649
585
$0.04
0.78%
Market Cap$37.91M
Volume$1.05M
586
$0.99
0.11%
Market Cap$37.9M
Volume$667,540
491
Market Cap$50.06M
Volume$778,354
Market Cap$50.06M
Volume$33,936

Data provided by Coingecko API