Eurite (EURI) Live Price

Eurite logo
EURIEurite
$1.14 -0.16%
Market Cap
$37.68M
0.16%
Volume (24)
$3,515,251
0.33%
Circulating Supply
33,139,851 EURI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EURI price Statistics

Eurite Price Today

Eurite Price
$1.14

Price Change

$-0.0018078056
0.16%
24h Low / 24h High
$1.14 / $1.14

Trading Volume

$3,515,251
0.33%
Volume / Market Cap
0.093304521
Market Dominance
0.0013056214%
Market Rank
#597

Eurite Supply

Circulating Supply
33,139,851.49 EURI
Total Supply
33,139,851.49 EURI
Max Supply
0 EURI

Eurite Market Cap

Market Cap
$37,675,034
0.16%

Fully Diluted
Market Cap

$37,675,034

Eurite Price Yesterday

Yesterday's Low / High
$1.1368497 / $1.1368657
Yesterday's Open / Close
$1.1368497 / $1.1368657
Yesterday's Change
0.28%
Yesterday's Volume
$3,581,052

Eurite Price History

7d Low / 7d High
$1.1362674 / $1.1470411
30d Low / 30d High
$1.1363972 / $1.1389546
90d Low / 90d High
$1.1363972 / $1.1401003
52 Week Low / 52 Week High
$1.1362674 / $1.1470411
All Time High8월 23일, 2026 (1 months ago)
$1.22
6.74%
All Time Low1월 13일, 2025 (1 years ago)
$1.008
12.82%

Data provided by Coingecko API

EURI to USD converter

Eurite
EuriteEURI
USD
USDUSD

Data provided by Coingecko API

Real-Time Eurite Price Chart (EURI to USD)

EURIUSD by TradingView

Eurite Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1.14
EURI/USDT
$0.0002
$432,919
Recently

Eurite Historical Price Data (USD)

Date
2026. 9. 28.
$1.13809
$1.13685
$1.138679
$1.136397
2026. 9. 27.
$1.138002
$1.13809
$1.138955
$1.137888
2026. 9. 26.
$1.138781
$1.138002
$1.138943
$1.137612
2026. 9. 25.
$1.137024
$1.138781
$1.1401
$1.136538
2026. 9. 24.
$1.138309
$1.137024
$1.13937
$1.136267
2026. 9. 23.
$1.143984
$1.138309
$1.144085
$1.137243
2026. 9. 22.
$1.1457
$1.143984
$1.147041
$1.142463

Data provided by Coingecko API

EURI Price Live Data

The live price of EURI is $ 1.14 per (EURI/USD) today with a current market cap of 37.68M USD. 24-hour trading volume is $ 3,515,251 USD. EURI to USD price is updated in real-time. Eurite is -0.16% in the last 24 hours. It has a circulating supply of $ 33,139,851 EURI.

Eurite Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EURI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

19 hours, 4 minutes and 3 seconds

Explore Our Other Products for EURI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

494
$0.00048647
3.97%
Market Cap$48.38M
Volume$5.76M
Market Cap$48.14M
Volume$0
496
$8.59
5.99%
Market Cap$48.01M
Volume$1.17M
497
Market Cap$47.86M
Volume$32,557
498
$0.03
0.64%
Market Cap$47.79M
Volume$131,646
499
$0.05
11.25%
Market Cap$47.66M
Volume$1.53M
$0.47
0%
Market Cap$47.45M
Volume$4,702
500
$0.00153832
2.55%
Market Cap$47.2M
Volume$126,178
501
$0.24
1.26%
Market Cap$47.18M
Volume$6.04M
502
$0.16
0.59%
Market Cap$47.11M
Volume$874,376
503
$0.11
29.80%
Market Cap$47.1M
Volume$6,670
Market Cap$47.1M
Volume$574,910
505
Market Cap$47.03M
Volume$590,831
507
$0.04
2.35%
Market Cap$46.67M
Volume$7.3M
Market Cap$46.66M
Volume$3.68M
Market Cap$46.52M
Volume$13.46M
510
$0.08
1.95%
Market Cap$46.39M
Volume$3.87M
511
$0.06
5.54%
Market Cap$46.38M
Volume$1.16M
512
$0.00267201
3.63%
Market Cap$46.21M
Volume$3.09M
513
$0.00000012
2.08%
Market Cap$46.07M
Volume$10.9M
514
$2.56
3.04%
Market Cap$46.04M
Volume$1.34M
515
$0.0000463
0.74%
Market Cap$46.01M
Volume$8.52M
516
$1
0.04%
Market Cap$45.99M
Volume$173,249
Market Cap$45.8M
Volume$1.85M
Market Cap$45.75M
Volume$3.02M
519
$0.06
9.67%
Market Cap$45.72M
Volume$2.58M
520
Market Cap$45.48M
Volume$4,646
521
Market Cap$45.24M
Volume$4.59M
522
$0.05
0.83%
Market Cap$45.24M
Volume$2.86M
Market Cap$45.23M
Volume$10,985
Market Cap$45.21M
Volume$123
Market Cap$44.93M
Volume$1,576
526
$0.11
29.75%
Market Cap$44.93M
Volume$10.83M
527
$0.29
12.54%
Market Cap$44.92M
Volume$3.91M
528
$0.05
3.84%
Market Cap$44.83M
Volume$7.94M
529
$3.05
2.76%
Market Cap$44.82M
Volume$4.31M
530
$0.01
6.59%
Market Cap$44.75M
Volume$165,229
531
$0.07
7.21%
Market Cap$44.59M
Volume$1.44M
$80,280
0%
Market Cap$44.51M
Volume$34
532
$0.32
0.05%
Market Cap$44.38M
Volume$8,120
Market Cap$44.34M
Volume$0
534
$145.81
2.13%
Market Cap$44.16M
Volume$12.36M
535
$0.23
0.64%
Market Cap$44.09M
Volume$7.05M
536
Market Cap$44.02M
Volume$6,702
537
$1.92
4.76%
Market Cap$44.01M
Volume$1.71M
538
Market Cap$43.98M
Volume$14.27M
539
$0.06
2.12%
Market Cap$43.98M
Volume$553,208
540
$0.62
6.55%
Market Cap$43.72M
Volume$58,154
$3.47
0%
Market Cap$43.63M
Volume$201
Market Cap$43.49M
Volume$306,526
543
$0.12
2.83%
Market Cap$43.03M
Volume$8.79M
544
Market Cap$42.73M
Volume$840,566
545
Market Cap$42.69M
Volume$18.67M
546
$0.0005715
1.81%
Market Cap$42.69M
Volume$1.16M
547
$0.0000001
0.03%
Market Cap$42.61M
Volume$5
548
Market Cap$42.29M
Volume$2.89M
549
$0.09
4.38%
Market Cap$42.28M
Volume$2.67M
550
$0.21
3.33%
Market Cap$41.98M
Volume$4.43M
551
$0.61
0.65%
Market Cap$41.81M
Volume$163,832
552
Market Cap$41.63M
Volume$2.67M
553
$0.01
0.03%
Market Cap$41.57M
Volume$18,878
554
$0.08
7.29%
Market Cap$41.56M
Volume$23.55M
555
$1.21
0.27%
Market Cap$41.56M
Volume$476,811
556
$0.00046582
5.00%
Market Cap$41.41M
Volume$6.43M
557
$0.41
6.57%
Market Cap$41.28M
Volume$833,567
558
$78.61
0.90%
Market Cap$41.22M
Volume$510,667
Market Cap$41.2M
Volume$3.69M
560
$0.05
1.84%
Market Cap$41.11M
Volume$3.47M
Market Cap$41.05M
Volume$18
Market Cap$40.96M
Volume$606
Market Cap$40.66M
Volume$10,837
564
$0.00040376
4.63%
Market Cap$40.38M
Volume$2.05M
565
$81.03
6.66%
Market Cap$40.38M
Volume$985,473
566
$0.03
3.18%
Market Cap$40.15M
Volume$7.22M
Market Cap$40.1M
Volume$5.12M
568
$0.06
5.50%
Market Cap$40.09M
Volume$2.21M
Market Cap$40.01M
Volume$9.24M
570
$0.02
3.60%
Market Cap$39.8M
Volume$11.48M
571
$0.05
6.06%
Market Cap$39.76M
Volume$4.56M
572
$0.01
4.17%
Market Cap$39.5M
Volume$7.06M
573
$0.22
3.19%
Market Cap$39.5M
Volume$1.71M
574
$0.04
0.59%
Market Cap$39.48M
Volume$603,547
575
$0.01
4.33%
Market Cap$39.44M
Volume$852,058
576
$0.27
3.83%
Market Cap$39.41M
Volume$5.12M
577
$0.00000009
7.20%
Market Cap$39.41M
Volume$337,264
578
Market Cap$39.27M
Volume$12,085
579
$0.04
9.04%
Market Cap$39.24M
Volume$5.07M
580
$0.01
3.93%
Market Cap$39.2M
Volume$32,531
581
$7.8
0.91%
Market Cap$38.93M
Volume$2.23M
582
$0.00107671
1.32%
Market Cap$38.85M
Volume$3.06M
Market Cap$38.84M
Volume$4.95M
584
$0.00215071
6.49%
Market Cap$38.67M
Volume$295,576
585
$0.18
1.17%
Market Cap$38.46M
Volume$9.38M
586
Market Cap$38.41M
Volume$386,263
587
$0.01
6.34%
Market Cap$38.39M
Volume$36.8M
588
$0.01
6.09%
Market Cap$38.36M
Volume$13.78M
Market Cap$38.34M
Volume$362,513
494
$0.00048647
3.97%
Market Cap$48.38M
Volume$5.76M
Market Cap$48.14M
Volume$0

Data provided by Coingecko API