NKYC Token (NKYC) Live Price

NKYC Token logo
NKYCNKYC Token
$9.06 -1.85%
Market Cap
$36.22M
1.85%
Volume (24)
$362,837
0.80%
Circulating Supply
4,000,000 NKYC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NKYC price Statistics

NKYC Token Price Today

NKYC Token Price
$9.06

Price Change

$-0.17023453
1.85%
24h Low / 24h High
$8.91 / $9.21

Trading Volume

$362,837
0.80%
Volume / Market Cap
0.010017305
Market Dominance
0.001244203%
Market Rank
#598

NKYC Token Supply

Circulating Supply
4,000,000 NKYC
Total Supply
4,000,000 NKYC
Max Supply
21,000,000 NKYC

NKYC Token Market Cap

Market Cap
$36,221,019
1.85%

Fully Diluted
Market Cap

$36,221,019
0.40%

NKYC Token Price Yesterday

Yesterday's Low / High
$9.0022641 / $9.0355861
Yesterday's Open / Close
$9.0022641 / $9.0355861
Yesterday's Change
0.46%
Yesterday's Volume
$364,904.61

NKYC Token Price History

7d Low / 7d High
$8.9375384 / $9.8673928
30d Low / 30d High
$8.9375384 / $9.205778
90d Low / 90d High
$8.9375384 / $9.8673928
52 Week Low / 52 Week High
$8.9375384 / $9.8673928
All Time High12월 4일, 2024 (1 years ago)
$35.51
74.50%
All Time Low10월 4일, 2023 (3 years ago)
$4.28
111.33%

Data provided by Coingecko API

NKYC to USD converter

NKYC Token
NKYC TokenNKYC
USD
USDUSD

Data provided by Coingecko API

Real-Time NKYC Token Price Chart (NKYC to USD)

NKYCUSD by TradingView

NKYC Token Exchanges

Instant crypto to crypto exchange coming soon!

NKYC Token Historical Price Data (USD)

Date
2026. 10. 10.
$9.003787
$9.002264
$9.175528
$8.937538
2026. 10. 9.
$9.34793
$9.003787
$9.483647
$8.980404
2026. 10. 8.
$9.592511
$9.34793
$9.716513
$9.042208
2026. 10. 7.
$9.703458
$9.592511
$9.867393
$9.469815
2026. 10. 6.
$9.734102
$9.703458
$9.774125
$9.624994
2026. 10. 5.
$9.470899
$9.734102
$9.716444
$9.315466
2026. 10. 4.
$9.605608
$9.470899
$9.605608
$9.458356

Data provided by Coingecko API

NKYC Price Live Data

The live price of NKYC is $ 9.06 per (NKYC/USD) today with a current market cap of 36.22M USD. 24-hour trading volume is $ 362,837 USD. NKYC to USD price is updated in real-time. NKYC Token is -1.85% in the last 24 hours. It has a circulating supply of $ 4,000,000 NKYC.

NKYC Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NKYC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 25 minutes and 7 seconds

Explore Our Other Products for NKYC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

492
$0.0010042
5.24%
Market Cap$49.97M
Volume$2.55M
Market Cap$49.35M
Volume$2.53M
494
$1.64
1.05%
Market Cap$49.17M
Volume$234,939
495
$0.04
6.05%
Market Cap$49.06M
Volume$5.61M
496
$0.00000082
2.89%
Market Cap$48.94M
Volume$239,579
497
$0.03
1.37%
Market Cap$48.85M
Volume$1.18M
498
$0.06
3.23%
Market Cap$48.84M
Volume$1.3M
499
$0.00011586
3.41%
Market Cap$48.76M
Volume$2.15M
500
$0.00486965
0.56%
Market Cap$48.7M
Volume$4.77M
501
$0.00293895
5.89%
Market Cap$48.57M
Volume$746,773
Market Cap$48.37M
Volume$683,970
Market Cap$48.21M
Volume$0
504
$163.62
0.59%
Market Cap$47.96M
Volume$6.02M
505
$0.18
0.04%
Market Cap$47.92M
Volume$729,283
506
$0.00048039
4.66%
Market Cap$47.78M
Volume$4.98M
507
$0.13
0.27%
Market Cap$47.68M
Volume$6.71M
508
Market Cap$47.59M
Volume$3.97M
$0.47
0%
Market Cap$47.45M
Volume$4,702
509
Market Cap$47.25M
Volume$3.95M
510
$0.05
1.01%
Market Cap$47.07M
Volume$8.17M
Market Cap$46.96M
Volume$1.72M
512
$0.05
0.87%
Market Cap$46.45M
Volume$143
Market Cap$46.37M
Volume$2.27M
514
$0.35
0.83%
Market Cap$46.34M
Volume$111,311
516
$0.32
0.27%
Market Cap$46.22M
Volume$6,492
Market Cap$46.19M
Volume$6.16M
Market Cap$46.13M
Volume$6M
518
Market Cap$46.02M
Volume$59,458
Market Cap$45.88M
Volume$36,291
520
$0.07
2.80%
Market Cap$45.82M
Volume$3.16M
Market Cap$45.73M
Volume$465,028
522
$0.06
8.01%
Market Cap$45.67M
Volume$1.03M
523
$0.01
2.76%
Market Cap$45.39M
Volume$12,138
530
Market Cap$45.25M
Volume$1.95M
524
$0.12
0.65%
Market Cap$45.1M
Volume$1.68M
525
$0.31
2.25%
Market Cap$45.04M
Volume$10.76M
526
$0.07
13.36%
Market Cap$45.03M
Volume$470,053
527
$0.00352305
6.33%
Market Cap$44.89M
Volume$402,560
528
Market Cap$44.81M
Volume$615,751
529
$230.83
0.44%
Market Cap$44.7M
Volume$4.44M
$80,280
0%
Market Cap$44.51M
Volume$34
531
$0.24
2.73%
Market Cap$44.09M
Volume$2.2M
532
$0.04
7.46%
Market Cap$43.88M
Volume$6.97M
533
$1.92
4.96%
Market Cap$43.86M
Volume$2.07M
534
$0.05
0.63%
Market Cap$43.81M
Volume$610,644
535
$0.09
2.24%
Market Cap$43.69M
Volume$11.3M
536
$0.000001
0.76%
Market Cap$43.45M
Volume$30,033
537
$0.00000011
1.63%
Market Cap$43.4M
Volume$7.16M
539
Market Cap$43.32M
Volume$334,093
538
$0.01
3.20%
Market Cap$43.26M
Volume$4.12M
540
Market Cap$43.23M
Volume$1.27M
Market Cap$43.17M
Volume$1.73M
541
$0.07
2.59%
Market Cap$43.13M
Volume$1.49M
543
$2.93
2.69%
Market Cap$43.12M
Volume$2.76M
Market Cap$43.09M
Volume$3.71M
545
$0.09
1.86%
Market Cap$43.06M
Volume$3.39M
546
$0.06
4.72%
Market Cap$42.79M
Volume$4.51M
548
$0.00245943
4.22%
Market Cap$42.76M
Volume$1.35M
547
$0.21
0.14%
Market Cap$42.71M
Volume$1.46M
549
$0.00047952
2.98%
Market Cap$42.62M
Volume$2.53M
550
$0.06
0.63%
Market Cap$42.57M
Volume$2.21M
551
$0.00138338
0.01%
Market Cap$42.44M
Volume$24,316
552
Market Cap$42.1M
Volume$1.61M
553
Market Cap$42.08M
Volume$45,316
Market Cap$41.98M
Volume$153
555
$0.19
2.27%
Market Cap$41.91M
Volume$6.68M
556
Market Cap$41.89M
Volume$2.3M
557
$2.32
5.45%
Market Cap$41.74M
Volume$2.12M
Market Cap$41.59M
Volume$1,046
559
$0.1
0.11%
Market Cap$41.49M
Volume$2.7M
Market Cap$41.49M
Volume$4.49M
561
$753.21
0.04%
Market Cap$41.35M
Volume$321,445
562
$7.27
4.30%
Market Cap$41.29M
Volume$213,514
563
Market Cap$41.1M
Volume$1.66M
564
$78.34
0.36%
Market Cap$41.1M
Volume$498,398
565
$0.14
2.31%
Market Cap$41.01M
Volume$3.25M
566
$0.04
5.77%
Market Cap$40.78M
Volume$708,112
567
$0.05
1.75%
Market Cap$40.71M
Volume$37,517
Market Cap$40.69M
Volume$9
569
$0.59
0.31%
Market Cap$40.63M
Volume$125,140
570
$0.02
0.44%
Market Cap$40.47M
Volume$5.57M
571
$0.04
4.21%
Market Cap$40.16M
Volume$524,082
572
Market Cap$40.06M
Volume$5.37M
573
$0.04
3.56%
Market Cap$39.97M
Volume$905,855
574
$0.57
0.26%
Market Cap$39.94M
Volume$8,150
575
$3.17
1.23%
Market Cap$39.82M
Volume$142
576
$0.01
2.24%
Market Cap$39.64M
Volume$47,144
577
$0.2
0.71%
Market Cap$39.32M
Volume$3.51M
578
$0.01
3.06%
Market Cap$39.04M
Volume$22.18M
579
$0.42
0.35%
Market Cap$38.65M
Volume$4.44M
580
$0.18
3.31%
Market Cap$38.41M
Volume$1.02M
581
$0.01
0.16%
Market Cap$38.36M
Volume$1.06M
582
$0.03
3.39%
Market Cap$38.01M
Volume$10.04M
584
$0.04
0.60%
Market Cap$38M
Volume$1.05M
583
$0.25
4.68%
Market Cap$37.98M
Volume$1.39M
Market Cap$37.93M
Volume$13.02M
Market Cap$37.92M
Volume$1,964
587
$0.01
7.45%
Market Cap$37.9M
Volume$38,873
588
$0.99
0.04%
Market Cap$37.72M
Volume$461,714
492
$0.0010042
5.24%
Market Cap$49.97M
Volume$2.55M
Market Cap$49.35M
Volume$2.53M

Data provided by Coingecko API