eUSD (EUSD) Live Price

eUSD logo
EUSDeUSD
JPY 152.61+ 0.55%
Market Cap
JPY 825.86M
0.55%
Volume (24)
JPY 295,612
0.67%
Circulating Supply
5,411,738 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

eUSD Price Today

eUSD Price
JPY 152.61

Price Change

JPY 0.838961
0.55%
24h Low / 24h High
JPY 150.47 / JPY 153.67

Trading Volume

JPY 295,612
0.67%
Volume / Market Cap
0.00035794465
Market Dominance
0.00020295523%
Market Rank
#2031

eUSD Supply

Circulating Supply
5,411,737.822 EUSD
Total Supply
5,411,737.822 EUSD
Max Supply
0 EUSD

eUSD Market Cap

Market Cap
JPY 825,859,530
0.55%

Fully Diluted
Market Cap

JPY 825,859,530
0.63%

eUSD Price Yesterday

Yesterday's Low / High
JPY 151.14692 / JPY 152.16092
Yesterday's Open / Close
JPY 152.16092 / JPY 151.14692
Yesterday's Change
0.63%
Yesterday's Volume
JPY 134,104.37

eUSD Price History

7d Low / 7d High
JPY 0.97235184 / JPY 1.0175801
30d Low / 30d High
JPY 150.68955 / JPY 153.47653
90d Low / 90d High
JPY 150.68955 / JPY 156.65374
52 Week Low / 52 Week High
JPY 150.68955 / JPY 156.65374
All Time High10월 17일, 2023 (1 years ago)
JPY 283.28
46.13%
All Time Low3월 7일, 2024 (8 months ago)
JPY 109.39
39.52%

Data provided by Coingecko API

EUSD to JPY converter

eUSD
eUSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eUSD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

eUSD Exchanges

Instant crypto to crypto exchange coming soon!

eUSD Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 151.863073
JPY 0
JPY 153.476531
JPY 150.967759
2024. 11. 12.
JPY 151.271811
JPY 151.863073
JPY 156.653738
JPY 150.689547
2024. 11. 11.
JPY 153.763706
JPY 151.271811
JPY 154.087609
JPY 152.6368
2024. 11. 10.
JPY 152.297528
JPY 153.763706
JPY 153.003199
JPY 152.047072
2024. 11. 8.
JPY 152.430219
JPY 0
JPY 152.942262
JPY 152.00528
2024. 11. 7.
JPY 153.68679
JPY 152.430219
JPY 154.149741
JPY 152.652991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,537
3.43%
Market CapJPY 1.77T
VolumeJPY 113.46B
2
JPY 3,140.67
4.48%
Market CapJPY 378.66B
VolumeJPY 53.17B
4
JPY 216.2
1.44%
Market CapJPY 102.22B
VolumeJPY 12.03B
5
JPY 636.33
0.76%
Market CapJPY 93.01B
VolumeJPY 3.21B
6
JPY 0.396773
1.84%
Market CapJPY 58.31B
VolumeJPY 20.21B
7
JPY 0.763236
6.26%
Market CapJPY 43.5B
VolumeJPY 7.78B

Data provided by Coingecko API

More Cryptocurrencies

2027
JPY 20.49
0.67%
Market CapJPY 826.73M
VolumeJPY 6.06M
2028
Market CapJPY 826.4M
VolumeJPY 87.5M
2029
JPY 11.9
3.16%
Market CapJPY 826.32M
VolumeJPY 7.33M
2030
JPY 1.5
4.32%
Market CapJPY 825.99M
VolumeJPY 40.2M
2033
JPY 0.280601
1.95%
Market CapJPY 823.27M
VolumeJPY 95.05M

Data provided by Coingecko API