eUSD (EUSD) Live Price

eUSD logo
EUSDeUSD
JPY 146.62 0.00%
Market Cap
JPY 88.66M
0%
Volume (24)
JPY 1,499
0.08%
Circulating Supply
604,713 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

eUSD Price Today

eUSD Price
JPY 146.62

Trading Volume

JPY 1,499.04
0.08%
Volume / Market Cap
0.000016907566
Market Dominance
0.000014620254%
Market Rank
#5006

eUSD Supply

Circulating Supply
604,713.151 EUSD
Total Supply
604,713.151 EUSD
Max Supply
0 EUSD

eUSD Market Cap

Market Cap
JPY 88,660,900

Fully Diluted
Market Cap

JPY 88,660,900
0.04%

eUSD Price Yesterday

Yesterday's Low / High
JPY 146.61646 / JPY 146.73763
Yesterday's Open / Close
JPY 146.61646 / JPY 146.73763
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,499.0354

eUSD Price History

7d Low / 7d High
JPY 0.97558514 / JPY 0.99712475
30d Low / 30d High
JPY 145.916 / JPY 147.43309
90d Low / 90d High
JPY 146.61646 / JPY 147.43309
52 Week Low / 52 Week High
JPY 144.07107 / JPY 147.43309
All Time High10월 17일, 2023 (1 years ago)
JPY 283.28
48.24%
All Time Low3월 7일, 2024 (1 years ago)
JPY 109.39
34.04%

Data provided by Coingecko API

EUSD to JPY converter

eUSD
eUSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eUSD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

eUSD Exchanges

Instant crypto to crypto exchange coming soon!

eUSD Historical Price Data (JPY)

Date
2025. 9. 11.
JPY 147.426787
JPY 0
JPY 147.433086
JPY 146.616457
2025. 9. 10.
JPY 146.663599
JPY 147.426787
JPY 146.974021
JPY 145.891229
2025. 9. 9.
JPY 145.179125
JPY 146.663599
JPY 146.139777
JPY 144.918391
2025. 9. 8.
JPY 145.088975
JPY 145.179125
JPY 146.390779
JPY 144.071071
2025. 9. 7.
JPY 146.851697
JPY 145.088975
JPY 146.851697
JPY 146.832446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 36 minutes and 22 seconds

Explore Our Other Products for EUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,867
0.32%
Market CapJPY 2.31T
VolumeJPY 29.02B
2
JPY 4,660.69
1.35%
Market CapJPY 562.57B
VolumeJPY 29.16B
3
JPY 3.1
0.64%
Market CapJPY 184.56B
VolumeJPY 5.03B
5
JPY 243.55
0.02%
Market CapJPY 132.06B
VolumeJPY 7.81B
6
JPY 931.43
0.29%
Market CapJPY 129.6B
VolumeJPY 1.6B
8
JPY 0.283132
0.59%
Market CapJPY 42.7B
VolumeJPY 8.63B

Data provided by Coingecko API

More Cryptocurrencies

5004
JPY 0.143636
7.60%
Market CapJPY 89.25M
VolumeJPY 17.06M
5005
JPY 44.96
2.63%
Market CapJPY 89.21M
VolumeJPY 1.45M
5008
JPY 0.00000025
0.04%
Market CapJPY 89.2M
VolumeJPY 386
5007
JPY 0.177761
1.74%
Market CapJPY 89.12M
VolumeJPY 820
5010
JPY 0.089026
0.04%
Market CapJPY 89.02M
VolumeJPY 29,315

Data provided by Coingecko API