eUSD (EUSD) Live Price

eUSD logo
EUSDeUSD
JPY 151.43+ 0.76%
Market Cap
JPY 676.02M
0.78%
Volume (24)
JPY 454,983
0.06%
Circulating Supply
4,464,141 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

eUSD Price Today

eUSD Price
JPY 151.43

Price Change

JPY 1.14
0.76%
24h Low / 24h High
JPY 149.81 / JPY 153.46

Trading Volume

JPY 454,983
0.06%
Volume / Market Cap
0.00067303168
Market Dominance
0.00013219785%
Market Rank
#2187

eUSD Supply

Circulating Supply
4,464,141.291 EUSD
Total Supply
4,464,141.291 EUSD
Max Supply
0 EUSD

eUSD Market Cap

Market Cap
JPY 676,020,180
0.78%

Fully Diluted
Market Cap

JPY 676,020,180
0.03%

eUSD Price Yesterday

Yesterday's Low / High
JPY 151.34737 / JPY 151.43342
Yesterday's Open / Close
JPY 151.43342 / JPY 151.34737
Yesterday's Change
0.03%
Yesterday's Volume
JPY 454,982.88

eUSD Price History

7d Low / 7d High
JPY 0.97323465 / JPY 0.9865952
30d Low / 30d High
JPY 148.56018 / JPY 151.61288
90d Low / 90d High
JPY 151.06657 / JPY 151.43342
52 Week Low / 52 Week High
JPY 147.28273 / JPY 151.61288
All Time High10월 17일, 2023 (1 years ago)
JPY 283.28
46.54%
All Time Low3월 7일, 2024 (11 months ago)
JPY 109.39
38.44%

Data provided by Coingecko API

EUSD to JPY converter

eUSD
eUSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eUSD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

eUSD Exchanges

Instant crypto to crypto exchange coming soon!

eUSD Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 149.611956
JPY 0
JPY 151.612877
JPY 149.611956
2025. 2. 11.
JPY 148.720925
JPY 149.611956
JPY 149.241581
JPY 148.560175
2025. 2. 6.
JPY 150.41685
JPY 0
JPY 150.41685
JPY 147.282731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 17 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,175
0.01%
Market CapJPY 1.91T
VolumeJPY 42.33B
2
JPY 2,680.39
1.93%
Market CapJPY 323.27B
VolumeJPY 27.9B
4
JPY 2.45
1.46%
Market CapJPY 141.55B
VolumeJPY 4.89B
5
JPY 708.53
8.61%
Market CapJPY 103.36B
VolumeJPY 3.42B
6
JPY 192.8
1.88%
Market CapJPY 94.13B
VolumeJPY 4.99B
8
JPY 0.258766
1.58%
Market CapJPY 38.31B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2179
JPY 54.95
2.26%
Market CapJPY 677.14M
VolumeJPY 496,867
2185
JPY 0.00850255
1.62%
Market CapJPY 676.28M
VolumeJPY 4.96M
2186
JPY 1.15
2.00%
Market CapJPY 675.8M
VolumeJPY 6M
2188
JPY 0.085011
1.93%
Market CapJPY 671.34M
VolumeJPY 2.6M
2189
Market CapJPY 673.15M
VolumeJPY 3.77M

Data provided by Coingecko API