eUSD (EUSD) Live Price

eUSD logo
EUSDeUSD
JPY 148.92 -0.16%
Market Cap
JPY 871.65M
1.01%
Volume (24)
JPY 283,770
0.02%
Circulating Supply
5,853,185 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

eUSD Price Today

eUSD Price
JPY 148.92

Price Change

JPY -0.24338757
0.16%
24h Low / 24h High
JPY 147.87 / JPY 149.9

Trading Volume

JPY 283,770
0.02%
Volume / Market Cap
0.0003255551
Market Dominance
0.00015036577%
Market Rank
#2232

eUSD Supply

Circulating Supply
5,853,184.572 EUSD
Total Supply
5,853,184.572 EUSD
Max Supply
0 EUSD

eUSD Market Cap

Market Cap
JPY 871,649,690
1.01%

Fully Diluted
Market Cap

JPY 871,649,690
0.04%

eUSD Price Yesterday

Yesterday's Low / High
JPY 148.96682 / JPY 148.99068
Yesterday's Open / Close
JPY 148.99068 / JPY 148.96682
Yesterday's Change
0.04%
Yesterday's Volume
JPY 136,736.39

eUSD Price History

7d Low / 7d High
JPY 0.93882679 / JPY 0.94712616
30d Low / 30d High
JPY 148.6206 / JPY 149.20876
90d Low / 90d High
JPY 147.99994 / JPY 149.86147
52 Week Low / 52 Week High
JPY 147.50446 / JPY 149.86147
All Time High10월 17일, 2023 (1 years ago)
JPY 283.28
47.43%
All Time Low3월 7일, 2024 (10 months ago)
JPY 109.39
36.14%

Data provided by Coingecko API

EUSD to JPY converter

eUSD
eUSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eUSD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

eUSD Exchanges

Instant crypto to crypto exchange coming soon!

eUSD Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 148.861957
JPY 0
JPY 149.208758
JPY 148.818164
2025. 1. 11.
JPY 148.722272
JPY 148.861957
JPY 149.148551
JPY 148.620601
2025. 1. 7.
JPY 148.732578
JPY 0
JPY 149.157414
JPY 148.197897
2025. 1. 6.
JPY 148.667023
JPY 148.732578
JPY 148.980684
JPY 147.504462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 45 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,410
0.21%
Market CapJPY 1.87T
VolumeJPY 76.31B
2
JPY 3,135.93
3.45%
Market CapJPY 378.05B
VolumeJPY 41.66B
3
JPY 2.53
1.22%
Market CapJPY 145.37B
VolumeJPY 9.35B
5
JPY 686.63
0.77%
Market CapJPY 100.18B
VolumeJPY 1.3B
6
JPY 183.21
2.22%
Market CapJPY 88.77B
VolumeJPY 6.27B
7
JPY 0.337392
0.89%
Market CapJPY 49.82B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2227
JPY 0.904906
14.18%
Market CapJPY 873.23M
VolumeJPY 50.52M
2229
JPY 6.71
10.31%
Market CapJPY 872.85M
VolumeJPY 16,541
2228
JPY 0.240669
2.87%
Market CapJPY 871.6M
VolumeJPY 57.82M
2233
JPY 0.087235
15.34%
Market CapJPY 870.46M
VolumeJPY 48.86M
2351
JPY 0.869431
24.11%
Market CapJPY 869.37M
VolumeJPY 334.26M

Data provided by Coingecko API