Evmos (EVMOS) Live Price

Evmos logo
EVMOSEvmos
BRL 0.112082 -11.11%
Market Cap
BRL 58.55M
9.46%
Volume (24)
BRL 1,688,299
0.20%
Circulating Supply
512,693,180 EVMOS
Issue Date
-

Data provided by Coingecko API

EVMOS price Statistics

Evmos Price Today

Evmos Price
BRL 0.112082

Price Change

BRL -0.014003791
11.11%
24h Low / 24h High
BRL 0.104665 / BRL 0.127044

Trading Volume

BRL 1,688,299
0.20%
Volume / Market Cap
0.028833671
Market Dominance
0.00025521835%
Market Rank
#1796

Evmos Supply

Circulating Supply
512,693,177.851 EVMOS
Total Supply
1,000,000,000 EVMOS
Max Supply
0 EVMOS

Evmos Market Cap

Market Cap
BRL 58,553,037
9.46%

Fully Diluted
Market Cap

BRL 114,206,780
1.08%

Evmos Price Yesterday

Yesterday's Low / High
BRL 0.11483831 / BRL 0.11607977
Yesterday's Open / Close
BRL 0.11483831 / BRL 0.11607977
Yesterday's Change
2.92%
Yesterday's Volume
BRL 1,203,168.5

Evmos Price History

7d Low / 7d High
BRL 0.01752329 / BRL 0.026666328
30d Low / 30d High
BRL 0.10731559 / BRL 0.12991242
90d Low / 90d High
BRL 0.10731559 / BRL 0.12991242
52 Week Low / 52 Week High
BRL 0.10731559 / BRL 0.16668146
All Time High4월 28일, 2022 (2 years ago)
BRL 33.77
99.66%
All Time Low11월 3일, 2024 (2 months ago)
BRL 0.058982
95.25%

Data provided by Coingecko API

EVMOS to BRL converter

Evmos
EvmosEVMOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evmos Price Chart (EVMOS to BRL)

EVMOSBRL by TradingView

Evmos Exchanges

Instant crypto to crypto exchange coming soon!

Evmos Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.129912
BRL 0
BRL 0.129912
BRL 0.107316
2025. 1. 11.
BRL 0.126673
BRL 0.129912
BRL 0.128421
BRL 0.12337
2025. 1. 10.
BRL 0.121744
BRL 0.126673
BRL 0.126832
BRL 0.121744
2025. 1. 9.
BRL 0.129159
BRL 0.121744
BRL 0.130179
BRL 0.122806
2025. 1. 8.
BRL 0.131883
BRL 0.129159
BRL 0.132935
BRL 0.123891
2025. 1. 7.
BRL 0.146058
BRL 0.131883
BRL 0.148077
BRL 0.130536
2025. 1. 6.
BRL 0.15068
BRL 0.146058
BRL 0.166681
BRL 0.147572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,299
2.86%
Market CapBRL 1.81T
VolumeBRL 33.08B
2
BRL 3,107.1
4.17%
Market CapBRL 374.54B
VolumeBRL 18.82B
3
BRL 2.41
2.76%
Market CapBRL 138.95B
VolumeBRL 5.81B
5
BRL 665.14
3.63%
Market CapBRL 97.13B
VolumeBRL 667.97M
6
BRL 178.08
4.34%
Market CapBRL 86.4B
VolumeBRL 3.2B
7
BRL 0.32
4.97%
Market CapBRL 47.08B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1791
Market CapBRL 59.05M
VolumeBRL 3.73M
1793
BRL 0.16
7.48%
Market CapBRL 58.81M
VolumeBRL 8.18M
1794
BRL 0.04
10.34%
Market CapBRL 58.53M
VolumeBRL 300,696
1797
BRL 0.08
0.91%
Market CapBRL 57.68M
VolumeBRL 18,238
1799
BRL 0.13
15.84%
Market CapBRL 58.57M
VolumeBRL 183,927

Data provided by Coingecko API