Evmos (EVMOS) Live Price

Evmos logo
EVMOSEvmos
BRL 0.015019+ 3.16%
Market Cap
BRL 7.7M
3.21%
Volume (24)
BRL 333,372
0.14%
Circulating Supply
512,693,180 EVMOS
Issue Date
-

Data provided by Coingecko API

EVMOS price Statistics

Evmos Price Today

Evmos Price
BRL 0.015019

Price Change

BRL 0.00045994
3.16%
24h Low / 24h High
BRL 0.01454834 / BRL 0.01512199

Trading Volume

BRL 333,372
0.14%
Volume / Market Cap
0.043270036
Market Dominance
0.000035596047%
Market Rank
#3690

Evmos Supply

Circulating Supply
512,693,177.851 EVMOS
Total Supply
1,000,000,000 EVMOS
Max Supply
0 EVMOS

Evmos Market Cap

Market Cap
BRL 7,704,454
3.21%

Fully Diluted
Market Cap

BRL 15,027,416
0.84%

Evmos Price Yesterday

Yesterday's Low / High
BRL 0.014850642 / BRL 0.01495325
Yesterday's Open / Close
BRL 0.014850642 / BRL 0.01495325
Yesterday's Change
0.79%
Yesterday's Volume
BRL 375,305.42

Evmos Price History

7d Low / 7d High
BRL 0.0026258486 / BRL 0.0030328962
30d Low / 30d High
BRL 0.014518023 / BRL 0.015119906
90d Low / 90d High
BRL 0.014225797 / BRL 0.01615163
52 Week Low / 52 Week High
BRL 0.014225797 / BRL 0.016441785
All Time High4월 28일, 2022 (3 years ago)
BRL 33.77
99.96%
All Time Low8월 2일, 2025 (29 days ago)
BRL 0.0133665
12.50%

Data provided by Coingecko API

EVMOS to BRL converter

Evmos
EvmosEVMOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVMOS Safely with 3Commas

Use a proven backtested strategy for EVMOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Evmos Price Chart (EVMOS to BRL)

    EVMOSBRL by TradingView

    Evmos Exchanges

    Instant crypto to crypto exchange coming soon!

    Evmos Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.014837
    BRL 0
    BRL 0.01512
    BRL 0.014556
    2025. 8. 29.
    BRL 0.014813
    BRL 0.014837
    BRL 0.015011
    BRL 0.014226
    2025. 8. 28.
    BRL 0.015215
    BRL 0.014813
    BRL 0.016152
    BRL 0.014697
    2025. 8. 27.
    BRL 0.014826
    BRL 0.015215
    BRL 0.015218
    BRL 0.014579
    2025. 8. 26.
    BRL 0.014735
    BRL 0.014826
    BRL 0.01513
    BRL 0.014543
    2025. 8. 25.
    BRL 0.016046
    BRL 0.014735
    BRL 0.016046
    BRL 0.014682
    2025. 8. 24.
    BRL 0.016075
    BRL 0.016046
    BRL 0.016442
    BRL 0.015816

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 42 minutes and 5 seconds

    Explore Our Other Products for EVMOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,213
    0.05%
    Market CapBRL 2.16T
    VolumeBRL 22.79B
    2
    BRL 4,480.74
    3.19%
    Market CapBRL 540.83B
    VolumeBRL 19.06B
    4
    BRL 2.81
    1.28%
    Market CapBRL 167.41B
    VolumeBRL 3B
    5
    BRL 860.2
    0.91%
    Market CapBRL 119.73B
    VolumeBRL 697.23M
    6
    BRL 202.88
    2.41%
    Market CapBRL 109.84B
    VolumeBRL 4.97B
    9
    BRL 0.22
    1.83%
    Market CapBRL 32.81B
    VolumeBRL 895.93M

    Data provided by Coingecko API

    More Cryptocurrencies

    3686
    BRL 3.66
    5.33%
    Market CapBRL 7.72M
    VolumeBRL 921,611
    Market CapBRL 7.72M
    VolumeBRL 57,540
    3688
    BRL 0.00448169
    0.98%
    Market CapBRL 7.71M
    VolumeBRL 363
    3692
    BRL 0.04
    7.13%
    Market CapBRL 7.7M
    VolumeBRL 6.7M
    3693
    BRL 0.00118567
    0.09%
    Market CapBRL 7.69M
    VolumeBRL 1,188

    Data provided by Coingecko API