Favolo (FAV) Live Price

Favolo logo
FAVFavolo
JPY 0.022991 -2.30%
Market Cap
JPY 229.91M
3.94%
Volume (24)
JPY 560,075
0.10%
Circulating Supply
9,999,992,100 FAV
Issue Date
-

Data provided by Coingecko API

FAV price Statistics

Favolo Price Today

Favolo Price
JPY 0.02299089

Price Change

JPY -0.00054240888
2.30%
24h Low / 24h High
JPY 0.02299089 / JPY 0.0238435

Trading Volume

JPY 560,075
0.10%
Volume / Market Cap
0.0024360752
Market Dominance
0.00003941417%
Market Rank
#3574

Favolo Supply

Circulating Supply
9,999,992,139.531 FAV
Total Supply
9,999,992,139.531 FAV
Max Supply
10,000,000,000 FAV

Favolo Market Cap

Market Cap
JPY 229,908,750
3.94%

Fully Diluted
Market Cap

JPY 229,908,750
1.26%

Favolo Price Yesterday

Yesterday's Low / High
JPY 0.023272144 / JPY 0.023296212
Yesterday's Open / Close
JPY 0.023296212 / JPY 0.023272144
Yesterday's Change
1.26%
Yesterday's Volume
JPY 567,512.75

Favolo Price History

7d Low / 7d High
JPY 0.00015106638 / JPY 0.00016204556
30d Low / 30d High
JPY 0.023024871 / JPY 0.023976656
90d Low / 90d High
JPY 0.02223614 / JPY 0.023976656
52 Week Low / 52 Week High
JPY 0.02223614 / JPY 0.023976656
All Time High6월 12일, 2025 (2 months ago)
JPY 0.054265
57.63%
All Time Low9월 1일, 2025 (3 days ago)
JPY 0.02220263
3.55%

Data provided by Coingecko API

FAV to JPY converter

Favolo
FavoloFAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAV Safely with 3Commas

Use a proven backtested strategy for FAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Favolo Price Chart (FAV to JPY)

    FAVJPY by TradingView

    Favolo Exchanges

    Instant crypto to crypto exchange coming soon!

    Favolo Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.023735
    JPY 0
    JPY 0.023977
    JPY 0.023025
    2025. 9. 2.
    JPY 0.023253
    JPY 0
    JPY 0.023793
    JPY 0.022449
    2025. 9. 1.
    JPY 0.02278
    JPY 0.023253
    JPY 0.023052
    JPY 0.022236
    2025. 8. 31.
    JPY 0.023636
    JPY 0.02278
    JPY 0.023662
    JPY 0.02319
    2025. 8. 30.
    JPY 0.023345
    JPY 0.023636
    JPY 0.023345
    JPY 0.023039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 32 minutes and 7 seconds

    Explore Our Other Products for FAV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,712
    2.06%
    Market CapJPY 2.24T
    VolumeJPY 39.69B
    2
    JPY 4,369.86
    0.05%
    Market CapJPY 526.08B
    VolumeJPY 28.58B
    4
    JPY 2.83
    0.25%
    Market CapJPY 168.06B
    VolumeJPY 4.75B
    5
    JPY 848.73
    0.14%
    Market CapJPY 118.13B
    VolumeJPY 824.13M
    6
    JPY 206.17
    0.44%
    Market CapJPY 111.41B
    VolumeJPY 5.26B
    9
    JPY 0.216154
    0.51%
    Market CapJPY 32.55B
    VolumeJPY 1.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    3571
    JPY 9.92
    0.76%
    Market CapJPY 230.14M
    VolumeJPY 181,518
    3573
    JPY 0.00022995
    4.65%
    Market CapJPY 229.93M
    VolumeJPY 13.64M
    3577
    JPY 0.207251
    0.66%
    Market CapJPY 229.86M
    VolumeJPY 672,594
    3575
    JPY 23
    1.49%
    Market CapJPY 229.57M
    VolumeJPY 70,884
    3576
    JPY 0.291323
    1.60%
    Market CapJPY 229.36M
    VolumeJPY 81.37M

    Data provided by Coingecko API