Favolo (FAV) Live Price

Favolo logo
FAVFavolo
JPY 0.033333+ 2.49%
Market Cap
JPY 334.87M
2.96%
Volume (24)
JPY 3,833,921
0.06%
Circulating Supply
9,999,996,500 FAV
Issue Date
-

Data provided by Coingecko API

FAV price Statistics

Favolo Price Today

Favolo Price
JPY 0.03333347

Price Change

JPY 0.00080948
2.49%
24h Low / 24h High
JPY 0.03132183 / JPY 0.03357373

Trading Volume

JPY 3,833,921
0.06%
Volume / Market Cap
0.011448924
Market Dominance
0.000057599426%
Market Rank
#3048

Favolo Supply

Circulating Supply
9,999,996,452.216 FAV
Total Supply
9,999,996,452.216 FAV
Max Supply
10,000,000,000 FAV

Favolo Market Cap

Market Cap
JPY 334,871,740
2.96%

Fully Diluted
Market Cap

JPY 334,871,740
4.78%

Favolo Price Yesterday

Yesterday's Low / High
JPY 0.031874548 / JPY 0.032042867
Yesterday's Open / Close
JPY 0.031874548 / JPY 0.032042867
Yesterday's Change
4.30%
Yesterday's Volume
JPY 3,738,604.4

Favolo Price History

7d Low / 7d High
JPY 0.00020801107 / JPY 0.00023581802
30d Low / 30d High
JPY 0.031521286 / JPY 0.032542188
90d Low / 90d High
JPY 0.031435836 / JPY 0.03508007
52 Week Low / 52 Week High
JPY 0.03071858 / JPY 0.03508007
All Time High6월 12일, 2025 (1 months ago)
JPY 0.054265
38.26%
All Time Low7월 10일, 2025 (11 days ago)
JPY 0.02953076
13.46%

Data provided by Coingecko API

FAV to JPY converter

Favolo
FavoloFAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Favolo Price Chart (FAV to JPY)

FAVJPY by TradingView

Favolo Exchanges

Instant crypto to crypto exchange coming soon!

Favolo Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.031744
JPY 0
JPY 0.032542
JPY 0.031744
2025. 7. 19.
JPY 0.033879
JPY 0.031744
JPY 0.033879
JPY 0.031436
2025. 7. 18.
JPY 0.033438
JPY 0.033879
JPY 0.03508
JPY 0.033367
2025. 7. 17.
JPY 0.032839
JPY 0.033438
JPY 0.033828
JPY 0.032184
2025. 7. 16.
JPY 0.031921
JPY 0.032839
JPY 0.033432
JPY 0.031586
2025. 7. 15.
JPY 0.031335
JPY 0.031921
JPY 0.03173
JPY 0.030719
2025. 7. 14.
JPY 0.031035
JPY 0.031335
JPY 0.032442
JPY 0.031035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,026
0.69%
Market CapJPY 2.37T
VolumeJPY 45.51B
2
JPY 3,780.42
1.90%
Market CapJPY 456.17B
VolumeJPY 54.71B
3
JPY 3.57
1.50%
Market CapJPY 210.84B
VolumeJPY 8.39B
5
JPY 763.51
1.85%
Market CapJPY 111.38B
VolumeJPY 2.13B
6
JPY 190.97
5.66%
Market CapJPY 102.74B
VolumeJPY 17.53B
8
JPY 0.27255
7.27%
Market CapJPY 40.92B
VolumeJPY 20.15B

Data provided by Coingecko API

More Cryptocurrencies

3043
JPY 46.72
1.28%
Market CapJPY 335.12M
VolumeJPY 512,891
Market CapJPY 334.74M
VolumeJPY 8.69M
3047
JPY 0.409742
1.40%
Market CapJPY 334.57M
VolumeJPY 8.36M
3049
JPY 2.33
0.38%
Market CapJPY 333.93M
VolumeJPY 606.51M
3055
JPY 0.03348719
3.80%
Market CapJPY 333.79M
VolumeJPY 3.85M

Data provided by Coingecko API