FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
JPY 5.19 -8.63%
Market Cap
JPY 91.99M
8.19%
Volume (24)
JPY 21,848,612
0.65%
Circulating Supply
17,715,413 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
JPY 5.19

Price Change

JPY -0.48992505
8.63%
24h Low / 24h High
JPY 5.17 / JPY 6.25

Trading Volume

JPY 21,848,612
0.65%
Volume / Market Cap
0.23751313
Market Dominance
0.000020370962%
Market Rank
#4108

FEAR Supply

Circulating Supply
17,715,412.745 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
JPY 91,989,069
8.19%

Fully Diluted
Market Cap

JPY 216,735,020
7.93%

FEAR Price Yesterday

Yesterday's Low / High
JPY 5.6375865 / JPY 5.6415558
Yesterday's Open / Close
JPY 5.6375865 / JPY 5.6415558
Yesterday's Change
7.97%
Yesterday's Volume
JPY 25,068,231

FEAR Price History

7d Low / 7d High
JPY 0.036539242 / JPY 0.04956605
30d Low / 30d High
JPY 5.6176409 / JPY 6.3238741
90d Low / 90d High
JPY 5.6176409 / JPY 6.4868449
52 Week Low / 52 Week High
JPY 5.6176409 / JPY 7.450686
All Time High11월 29일, 2021 (3 years ago)
JPY 440.71
98.82%
All Time Low2월 26일, 2025 (0 days ago)
JPY 5.2
0.09%

Data provided by Coingecko API

FEAR to JPY converter

FEAR
FEARFEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to JPY)

FEARJPY by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 6.074089
JPY 0
JPY 6.074089
JPY 5.617641
2025. 2. 24.
JPY 6.371238
JPY 6.074089
JPY 6.486845
JPY 6.002997
2025. 2. 23.
JPY 6.342978
JPY 6.371238
JPY 6.456596
JPY 6.25794
2025. 2. 22.
JPY 6.34454
JPY 6.342978
JPY 6.347483
JPY 6.149308
2025. 2. 21.
JPY 7.08395
JPY 6.34454
JPY 7.450686
JPY 6.337091
2025. 2. 20.
JPY 6.978751
JPY 7.08395
JPY 7.117743
JPY 6.875258
2025. 2. 19.
JPY 7.078017
JPY 6.978751
JPY 7.078017
JPY 6.853591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,952
1.10%
Market CapJPY 1.74T
VolumeJPY 55.5B
2
JPY 2,441.99
1.80%
Market CapJPY 294.13B
VolumeJPY 25.01B
4
JPY 2.29
3.47%
Market CapJPY 132.14B
VolumeJPY 6B
5
JPY 621.22
2.49%
Market CapJPY 90.61B
VolumeJPY 1.06B
6
JPY 139.79
1.77%
Market CapJPY 69.52B
VolumeJPY 5.18B
8
JPY 0.211383
4.92%
Market CapJPY 31.25B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4105
JPY 0.149049
4.15%
Market CapJPY 92.03M
VolumeJPY 168.92M
4107
JPY 0.04879718
1.54%
Market CapJPY 92.02M
VolumeJPY 66,426
Market CapJPY 91.8M
VolumeJPY 9.19M
4111
JPY 2.17
0.46%
Market CapJPY 91.52M
VolumeJPY 6.32M
4114
JPY 0.02611139
1.39%
Market CapJPY 91.54M
VolumeJPY 387,632

Data provided by Coingecko API