FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
JPY 9.55 -29.81%
Market Cap
JPY 169.23M
29.81%
Volume (24)
JPY 47,162,308
0.09%
Circulating Supply
17,715,413 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
JPY 9.55

Price Change

JPY -4.0578736
29.81%
24h Low / 24h High
JPY 9.09 / JPY 13.68

Trading Volume

JPY 47,162,308
0.09%
Volume / Market Cap
0.27868692
Market Dominance
0.000031713621%
Market Rank
#3868

FEAR Supply

Circulating Supply
17,715,412.745 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
JPY 169,230,430
29.81%

Fully Diluted
Market Cap

JPY 398,723,040
29.01%

FEAR Price Yesterday

Yesterday's Low / High
JPY 13.441998 / JPY 13.471592
Yesterday's Open / Close
JPY 13.441998 / JPY 13.471592
Yesterday's Change
29.03%
Yesterday's Volume
JPY 33,785,435

FEAR Price History

7d Low / 7d High
JPY 0.0598224 / JPY 0.093871245
30d Low / 30d High
JPY 13.199657 / JPY 14.739194
90d Low / 90d High
JPY 11.555756 / JPY 14.739194
52 Week Low / 52 Week High
JPY 10.923848 / JPY 16.078456
All Time High11월 29일, 2021 (3 years ago)
JPY 440.71
97.83%
All Time Low9월 6일, 2024 (3 months ago)
JPY 5.78
65.47%

Data provided by Coingecko API

FEAR to JPY converter

FEAR
FEARFEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to JPY)

FEARJPY by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 13.421687
JPY 0
JPY 14.739194
JPY 13.213653
2024. 12. 23.
JPY 12.125726
JPY 13.421687
JPY 13.347432
JPY 11.91098
2024. 12. 22.
JPY 11.605544
JPY 12.125726
JPY 12.393123
JPY 11.555756
2024. 12. 21.
JPY 11.98107
JPY 11.605544
JPY 12.571113
JPY 11.706974
2024. 12. 20.
JPY 13.017245
JPY 11.98107
JPY 13.167613
JPY 10.923848
2024. 12. 19.
JPY 13.394458
JPY 13.017245
JPY 13.956442
JPY 12.999564
2024. 12. 18.
JPY 15.506229
JPY 13.394458
JPY 16.078456
JPY 13.571078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,018
0.49%
Market CapJPY 1.96T
VolumeJPY 34.84B
2
JPY 3,475.65
0.47%
Market CapJPY 418.52B
VolumeJPY 18.52B
4
JPY 2.3
1.35%
Market CapJPY 131.52B
VolumeJPY 3.57B
5
JPY 703.38
1.22%
Market CapJPY 102.58B
VolumeJPY 847.14M
6
JPY 198.81
1.36%
Market CapJPY 95.31B
VolumeJPY 3.44B
7
JPY 0.331567
1.27%
Market CapJPY 48.83B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3865
JPY 0.0000004
7.11%
Market CapJPY 169.65M
VolumeJPY 2.6M
3866
JPY 169.74
0.48%
Market CapJPY 169.74M
VolumeJPY 35,437
3867
JPY 3.03
3.60%
Market CapJPY 169.44M
VolumeJPY 2.63M
3869
JPY 0.168919
0.24%
Market CapJPY 169.21M
VolumeJPY 22.23M
3870
JPY 1.69
6.66%
Market CapJPY 169.17M
VolumeJPY 276,848

Data provided by Coingecko API