Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.000504 -0.18%
Market Cap
$36,279
0.02%
Volume (24)
$1,543
5.05%
Circulating Supply
71,851,534 $SMH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.00050392

Price Change

$<0.000001
0.18%
24h Low / 24h High
$0.0005008 / $0.00053789

Trading Volume

$1,543.16
5.05%
Volume / Market Cap
0.042535902
Market Dominance
0.0000013565896%
Market Rank
#6626

Spacemesh Supply

Circulating Supply
71,851,534 $SMH
Total Supply
71,851,534 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$36,279
0.02%

Fully Diluted
Market Cap

$36,279
4.62%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.00052887131 / $0.0005298714
Yesterday's Open / Close
$0.00052887131 / $0.0005298714
Yesterday's Change
4.81%
Yesterday's Volume
$1,333.3283

Spacemesh Price History

7d Low / 7d High
$0.00032997451 / $0.00079808049
30d Low / 30d High
$0.00046981956 / $0.00068776754
90d Low / 90d High
$0.00045087648 / $0.00068776754
52 Week Low / 52 Week High
$0.00032997451 / $0.0007981163
All Time High3월 5일, 2024 (2 years ago)
$6.75
99.99%
All Time Low7월 29일, 2026 (1 months ago)
$0.00009192
448.21%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
USD
USDUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
2026. 9. 11.
$0.00047
$0.000529
$0.000688
$0.00047
2026. 9. 10.
$0.000454
$0.00047
$0.000478
$0.000451
2026. 9. 9.
$0.000468
$0.000454
$0.000474
$0.000451
2026. 9. 8.
$0.000431
$0.000468
$0.000481
$0.000431
2026. 9. 7.
$0.000332
$0.000431
$0.000494
$0.000332
2026. 9. 6.
$0.000659
$0.000332
$0.000684
$0.00033
2026. 9. 5.
$0.000798
$0.000659
$0.000798
$0.000601

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.000504 per ($SMH/USD) today with a current market cap of 36,279 USD. 24-hour trading volume is $ 1,543 USD. $SMH to USD price is updated in real-time. Spacemesh is -0.18% in the last 24 hours. It has a circulating supply of $ 71,851,534 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 22 minutes and 31 seconds

Explore Our Other Products for $SMH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,235
0.16%
Market Cap$1.55T
Volume$33.43B
2
$2,512.44
2.20%
Market Cap$306.62B
Volume$24.04B
4
$733.61
2.36%
Market Cap$97.69B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.75B
Volume$2.69B
7
$101.63
1.92%
Market Cap$59.62B
Volume$4.52B
12
$0.08
0.34%
Market Cap$13.15B
Volume$751.67M

Data provided by Coingecko API

More Cryptocurrencies

5576
Market Cap$85,073
Volume$93
Market Cap$85,026
Volume$4
5636
$0.00034003
0%
Market Cap$85,006
Volume$1
5577
$0.00009247
20.60%
Market Cap$84,922
Volume$18,674
5578
$0.02
0.87%
Market Cap$84,893
Volume$262
Market Cap$84,789
Volume$5
5671
$0.00017672
0%
Market Cap$84,761
Volume$353
5584
$0.00000085
2.07%
Market Cap$84,688
Volume$112,741
5579
$0.00000021
2.25%
Market Cap$84,653
Volume$7
5685
Market Cap$84,614
Volume$2
5580
$0.0000846
0.33%
Market Cap$84,533
Volume$388
5581
$0.00008454
1.69%
Market Cap$84,531
Volume$522,805
5582
$0.04
0.65%
Market Cap$84,530
Volume$8
5583
$0.00008456
0.03%
Market Cap$84,439
Volume$319
5575
$0.00008441
6.18%
Market Cap$84,413
Volume$3
5585
$0.00010778
0%
Market Cap$84,345
Volume$512
5653
$0.00000187
8.22%
Market Cap$84,273
Volume$224
5586
$0.0000002
1.48%
Market Cap$84,264
Volume$3
5587
$0.0015598
1.82%
Market Cap$84,230
Volume$82
5681
Market Cap$84,215
Volume$35
5588
$0.38
3.56%
Market Cap$84,211
Volume$113
Market Cap$84,204
Volume$1,861
5577
Market Cap$84,113
Volume$141
5590
$0.00008647
4.91%
Market Cap$84,032
Volume$29,536
5591
$0.00008594
0.02%
Market Cap$84,004
Volume$652,154
5759
$0.00000008
3.56%
Market Cap$83,993
Volume$2
5592
$0.00034363
0.22%
Market Cap$83,980
Volume$261
5594
$0.00012198
0.69%
Market Cap$83,897
Volume$69
5593
$0.00008391
11.07%
Market Cap$83,892
Volume$2,464
5760
$0.00042714
0.96%
Market Cap$83,874
Volume$2
5595
$0.00008479
1.30%
Market Cap$83,852
Volume$44
5596
$0.00009391
0.08%
Market Cap$83,839
Volume$104
5598
$0.00004189
2.72%
Market Cap$83,780
Volume$20
5597
$0.00008486
42.73%
Market Cap$83,746
Volume$12,451
5142
$0.00009238
0%
Market Cap$83,685
Volume$715
5698
$0.00036365
0.45%
Market Cap$83,670
Volume$10
5599
$0.0000836
2.83%
Market Cap$83,616
Volume$61
5600
$0.00008359
2.98%
Market Cap$83,588
Volume$32
5693
Market Cap$83,576
Volume$1,208
5601
$0.00009034
2.69%
Market Cap$83,494
Volume$48
5602
Market Cap$83,452
Volume$238
5603
$0.00000834
1.84%
Market Cap$83,437
Volume$19
5604
$0.00008466
14.72%
Market Cap$83,429
Volume$8,600
5605
$0.93
0.07%
Market Cap$83,358
Volume$577
5606
Market Cap$83,324
Volume$175
5607
$0.00000083
3.32%
Market Cap$83,318
Volume$3,105
5045
$0.00000015
0%
Market Cap$83,313
Volume$2,584
5608
$0.00008324
23.09%
Market Cap$83,238
Volume$167
5753
$0.00008317
0%
Market Cap$83,170
Volume$2
5609
$0.00009054
36.64%
Market Cap$83,150
Volume$84,228
5610
$0.00008312
0.26%
Market Cap$83,120
Volume$1,191
Market Cap$83,069
Volume$684
5611
$0.00008307
2.44%
Market Cap$83,049
Volume$55
5746
Market Cap$82,979
Volume$18
5613
$0.00007835
3.92%
Market Cap$82,916
Volume$2,674
5702
$0.00008525
1.43%
Market Cap$82,901
Volume$24
Market Cap$82,899
Volume$753
5677
$0.00010049
0%
Market Cap$82,868
Volume$110
5614
$0.00008285
29.81%
Market Cap$82,851
Volume$3,405
5676
$0.0000012
0%
Market Cap$82,810
Volume$135
5616
$0.00008274
27.14%
Market Cap$82,742
Volume$39,570
Market Cap$82,735
Volume$3,410
5617
$0.00000083
1.96%
Market Cap$82,696
Volume$446
5612
$0.00009252
1.17%
Market Cap$82,668
Volume$615
5618
$0.00008244
3.24%
Market Cap$82,442
Volume$35
5728
$0.00097054
0%
Market Cap$82,435
Volume$3
5619
$0.0000002
8.60%
Market Cap$82,391
Volume$3,283
5620
$0.00009048
1.75%
Market Cap$82,331
Volume$40
5621
Market Cap$82,294
Volume$545
5622
$0.00008232
13.00%
Market Cap$82,292
Volume$1,808
5625
$0.00004169
0.43%
Market Cap$82,272
Volume$385
5623
$0.00008227
14.10%
Market Cap$82,262
Volume$5,197
5624
$0.00028935
0.61%
Market Cap$82,259
Volume$55
5626
$0.00010461
18.97%
Market Cap$82,245
Volume$4,045
5724
$0.00021608
0%
Market Cap$82,153
Volume$128
5627
$0.0000926
13.64%
Market Cap$82,119
Volume$9,256
5656
$0.00008231
4.51%
Market Cap$82,118
Volume$59
5628
$0.00000513
1.53%
Market Cap$82,070
Volume$114
5629
Market Cap$82,042
Volume$125
5630
$0.00008231
13.08%
Market Cap$82,028
Volume$33,442
4772
$0.00002098
0%
Market Cap$81,977
Volume$1
5631
$0.00008191
0%
Market Cap$81,908
Volume$10
5508
$0.00019496
0%
Market Cap$81,881
Volume$6
5745
$0.00027713
0%
Market Cap$81,680
Volume$62
5632
$0.00014858
0.30%
Market Cap$81,652
Volume$367
Market Cap$81,632
Volume$949
5763
$0.00024453
0%
Market Cap$81,623
Volume$2
5633
$0.00008162
7.59%
Market Cap$81,608
Volume$1,322
5635
Market Cap$81,596
Volume$381
Market Cap$81,565
Volume$5
5637
Market Cap$81,560
Volume$0
5636
$0.00010519
5.41%
Market Cap$81,513
Volume$2,494
5638
$0.00468018
1.37%
Market Cap$81,478
Volume$142
5734
$0.00008147
0%
Market Cap$81,472
Volume$6
5639
$0.00029966
11.43%
Market Cap$81,454
Volume$27
5640
$0.00412191
4.23%
Market Cap$81,451
Volume$86
Market Cap$81,432
Volume$81
5745
$0.00101661
0.15%
Market Cap$81,329
Volume$4
5693
$0.00152337
0%
Market Cap$81,304
Volume$42
5576
Market Cap$85,073
Volume$93
Market Cap$85,026
Volume$4

Data provided by Coingecko API