Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.000282 -32.70%
Market Cap
$20,258
32.70%
Volume (24)
$2,041
0.47%
Circulating Supply
71,851,534 $SMH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.00028195

Price Change

$-0.00013697429
32.70%
24h Low / 24h High
$0.00023195 / $0.00041895

Trading Volume

$2,041.33
0.47%
Volume / Market Cap
0.10076661
Market Dominance
<0.000001%
Market Rank
#8699

Spacemesh Supply

Circulating Supply
71,851,534 $SMH
Total Supply
71,851,534 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$20,258
32.70%

Fully Diluted
Market Cap

$20,258
32.21%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.00041591003 / $0.00041593353
Yesterday's Open / Close
$0.00041593353 / $0.00041591003
Yesterday's Change
32.21%
Yesterday's Volume
$2,498.1766

Spacemesh Price History

7d Low / 7d High
$0.00023294544 / $0.00068776414
30d Low / 30d High
$0.0004158786 / $0.00041892367
90d Low / 90d High
$0.00041587043 / $0.00041897564
52 Week Low / 52 Week High
$0.00028588885 / $0.00068776414
All Time High3월 5일, 2024 (2 years ago)
$6.75
100.00%
All Time Low7월 29일, 2026 (1 months ago)
$0.00009192
206.73%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
USD
USDUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
2026. 9. 25.
$0.000417
$0.000416
$0.000419
$0.000416
2026. 9. 24.
$0.000416
$0.000417
$0.000419
$0.000416
2026. 9. 23.
$0.000416
$0.000416
$0.000419
$0.000416
2026. 9. 22.
$0.000414
$0.000416
$0.000419
$0.000413
2026. 9. 21.
$0.000534
$0.000414
$0.000549
$0.000413
2026. 9. 20.
$0.000688
$0.000534
$0.000688
$0.000286
2026. 9. 19.
$0.000297
$0.000688
$0.000688
$0.00029

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.000282 per ($SMH/USD) today with a current market cap of 20,258 USD. 24-hour trading volume is $ 2,041 USD. $SMH to USD price is updated in real-time. Spacemesh is -32.70% in the last 24 hours. It has a circulating supply of $ 71,851,534 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 49 minutes and 13 seconds

Explore Our Other Products for $SMH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,137
0.18%
Market Cap$1.69T
Volume$19B
2
$2,693.05
0.03%
Market Cap$328.75B
Volume$6.67B
4
$773.92
0.07%
Market Cap$103.05B
Volume$662.58M
5
$1.55
1.89%
Market Cap$97.32B
Volume$3.15B
7
$121.65
0.10%
Market Cap$71.49B
Volume$3.69B
12
$0.1
0.22%
Market Cap$15.35B
Volume$813.27M

Data provided by Coingecko API

More Cryptocurrencies

7704
$0.0000447
0%
Market Cap$37,370
Volume$138
7705
$0.00002177
1.97%
Market Cap$37,355
Volume$2
$0.00000037
0%
Market Cap$37,348
Volume$34
$0.00003734
0%
Market Cap$37,344
Volume$99
$0.00000054
0%
Market Cap$37,334
Volume$2
Market Cap$37,333
Volume$15
7708
$0.00000037
0%
Market Cap$37,327
Volume$171
Market Cap$37,323
Volume$312
Market Cap$37,306
Volume$24
Market Cap$37,275
Volume$417
7712
$0.00001899
8.41%
Market Cap$37,259
Volume$1,589
7713
$0.00227652
5.61%
Market Cap$37,253
Volume$1,141
$0.00000621
0%
Market Cap$37,233
Volume$3
$0.00000037
0%
Market Cap$37,233
Volume$1
Market Cap$37,224
Volume$152,628
7714
$0.00003722
29.10%
Market Cap$37,219
Volume$7,120
7715
$0.00000037
0.84%
Market Cap$37,198
Volume$11
7716
$0.00177056
0%
Market Cap$37,182
Volume$5
7718
$0.00003715
1.01%
Market Cap$37,144
Volume$120
7719
$0.00436103
0.71%
Market Cap$37,138
Volume$61
7720
$0.00003715
7.57%
Market Cap$37,120
Volume$277
Market Cap$37,103
Volume$15
7722
$0.00003704
0%
Market Cap$37,043
Volume$222
7723
$0.00004093
0%
Market Cap$37,030
Volume$10
7724
$0.00000001
1.26%
Market Cap$37,015
Volume$6
7725
$0.00004052
0%
Market Cap$37,005
Volume$3
7726
Market Cap$36,979
Volume$60
$0.00036975
0%
Market Cap$36,975
Volume$525
Market Cap$36,968
Volume$7
$0.00369558
0%
Market Cap$36,956
Volume$71
7728
$0.00003691
19.29%
Market Cap$36,907
Volume$5,968
7729
$0.00003691
10.56%
Market Cap$36,902
Volume$1,162
7730
$0.00003688
1.15%
Market Cap$36,879
Volume$574
7731
$0.0000372
0.79%
Market Cap$36,852
Volume$75
$0.00000037
0%
Market Cap$36,833
Volume$2
$0.00006451
0%
Market Cap$36,811
Volume$18
$0.00005012
0%
Market Cap$36,751
Volume$1
7733
Market Cap$36,721
Volume$80
7734
$0.00252912
0.00%
Market Cap$36,672
Volume$6,671
7735
$0.0000367
1.24%
Market Cap$36,662
Volume$26
Market Cap$36,650
Volume$6
Market Cap$36,620
Volume$3
7737
$0.00003667
51.01%
Market Cap$36,614
Volume$6,847
7739
$0.00000004
1.93%
Market Cap$36,610
Volume$43
7738
$0.00008701
0%
Market Cap$36,604
Volume$88
7740
$0.00000037
0.18%
Market Cap$36,594
Volume$2,241
7741
$0.00000037
1.78%
Market Cap$36,578
Volume$45
7742
$0.00003653
10.14%
Market Cap$36,521
Volume$785
$0.00000037
0%
Market Cap$36,509
Volume$1
$0.00003647
0%
Market Cap$36,471
Volume$7
7743
$0.00002806
6.76%
Market Cap$36,467
Volume$4
$0.00036446
0%
Market Cap$36,446
Volume$131
$0.00005305
0%
Market Cap$36,427
Volume$2
7744
$0.00000739
19.02%
Market Cap$36,419
Volume$181
$0.00003641
0%
Market Cap$36,407
Volume$187
Market Cap$36,403
Volume$42
$0.00000182
0%
Market Cap$36,394
Volume$5
7746
$0.00003637
0%
Market Cap$36,373
Volume$4
7748
$0.00004347
1.85%
Market Cap$36,328
Volume$16
7749
$0.00003636
0%
Market Cap$36,321
Volume$33
$0.00000036
0%
Market Cap$36,319
Volume$2
7750
$0.00000018
0.00%
Market Cap$36,291
Volume$0
7752
$0.00003628
39.27%
Market Cap$36,281
Volume$16,415
7751
$0.00003627
0%
Market Cap$36,272
Volume$97
7747
$0.00003632
3.82%
Market Cap$36,270
Volume$1,949
7753
$0.00000036
1.07%
Market Cap$36,263
Volume$25
$0.00000723
0%
Market Cap$36,235
Volume$40
$0.00152881
0%
Market Cap$36,233
Volume$12
7754
$0.00000009
1.46%
Market Cap$36,215
Volume$90
$0.0000037
0%
Market Cap$36,208
Volume$4
7755
$0.00050161
6.99%
Market Cap$36,202
Volume$577
7756
$0.00000036
0%
Market Cap$36,196
Volume$1
7757
$0.00036187
0%
Market Cap$36,187
Volume$27
7759
Market Cap$36,155
Volume$41
$0.00000036
0%
Market Cap$36,154
Volume$4
$0.00000036
0%
Market Cap$36,144
Volume$4
7760
$0.00000001
0.44%
Market Cap$36,133
Volume$6
7761
$0.00003611
2.07%
Market Cap$36,108
Volume$439
7762
$0.00003611
29.22%
Market Cap$36,107
Volume$2,412
$0.00003611
0%
Market Cap$36,106
Volume$122
7763
Market Cap$36,097
Volume$626
$0.00000036
0%
Market Cap$36,085
Volume$10
7764
$0
0%
Market Cap$36,050
Volume$45
7765
$0.00003608
2.34%
Market Cap$36,044
Volume$326
7766
$0.00051439
3.46%
Market Cap$35,981
Volume$226
7767
Market Cap$35,963
Volume$10
7768
Market Cap$35,926
Volume$2,541
7769
$0.00003587
2.57%
Market Cap$35,865
Volume$5
$0.00000401
0%
Market Cap$35,860
Volume$12
Market Cap$35,848
Volume$42
Market Cap$35,825
Volume$4
$0.00003582
0%
Market Cap$35,824
Volume$7
Market Cap$35,817
Volume$5
Market Cap$35,803
Volume$2
7704
$0.0000447
0%
Market Cap$37,370
Volume$138
7705
$0.00002177
1.97%
Market Cap$37,355
Volume$2

Data provided by Coingecko API