Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.000334 -0.59%
Market Cap
$23,992
0.59%
Volume (24)
$2,559
1.76%
Circulating Supply
71,851,534 $SMH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.00033391

Price Change

$-0.0000019946527
0.59%
24h Low / 24h High
$0.00033288 / $0.00034192

Trading Volume

$2,559.07
1.76%
Volume / Market Cap
0.10666347
Market Dominance
<0.000001%
Market Rank
#8315

Spacemesh Supply

Circulating Supply
71,851,534 $SMH
Total Supply
71,851,534 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$23,992
0.59%

Fully Diluted
Market Cap

$23,992
1.62%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.00033688904 / $0.0003418984
Yesterday's Open / Close
$0.00033688904 / $0.0003418984
Yesterday's Change
1.62%
Yesterday's Volume
$2,455.5291

Spacemesh Price History

7d Low / 7d High
$0.00023294544 / $0.00041897564
30d Low / 30d High
$0.0003149222 / $0.00034392722
90d Low / 90d High
$0.00023294544 / $0.00041894015
52 Week Low / 52 Week High
$0.00023294544 / $0.00041897564
All Time High3월 5일, 2024 (2 years ago)
$6.75
100.00%
All Time Low7월 29일, 2026 (2 months ago)
$0.00009192
263.26%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
USD
USDUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
2026. 9. 28.
$0.000315
$0.000337
$0.000344
$0.000315
2026. 9. 27.
$0.000283
$0.000315
$0.000319
$0.000281
2026. 9. 26.
$0.000416
$0.000283
$0.000419
$0.000233
2026. 9. 25.
$0.000417
$0.000416
$0.000419
$0.000416
2026. 9. 24.
$0.000416
$0.000417
$0.000419
$0.000416
2026. 9. 23.
$0.000416
$0.000416
$0.000419
$0.000416
2026. 9. 22.
$0.000414
$0.000416
$0.000419
$0.000413

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.000334 per ($SMH/USD) today with a current market cap of 23,992 USD. 24-hour trading volume is $ 2,559 USD. $SMH to USD price is updated in real-time. Spacemesh is -0.59% in the last 24 hours. It has a circulating supply of $ 71,851,534 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

1 hour, 46 minutes and 41 seconds

Explore Our Other Products for $SMH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,973
0.72%
Market Cap$1.67T
Volume$30.04B
2
$2,671.01
0.34%
Market Cap$326.15B
Volume$16.4B
4
$752.57
1.79%
Market Cap$100.22B
Volume$920.13M
5
$1.48
1.01%
Market Cap$93.27B
Volume$3.93B
7
$117.81
0.98%
Market Cap$69.28B
Volume$3.8B
12
$0.09
0.88%
Market Cap$14.55B
Volume$829.56M

Data provided by Coingecko API

More Cryptocurrencies

$0.01
0%
Market Cap$42,261
Volume$119
Market Cap$42,254
Volume$527
Market Cap$42,252
Volume$5,077
7379
$0.00103634
8.90%
Market Cap$42,251
Volume$351
$0.00004221
0%
Market Cap$42,210
Volume$6
7380
$0.00004382
0%
Market Cap$42,184
Volume$206
7381
$0.00011214
1.24%
Market Cap$42,164
Volume$288
7382
$0.00005594
1.79%
Market Cap$42,159
Volume$3
7383
$0.00004215
10.88%
Market Cap$42,151
Volume$64
Market Cap$42,103
Volume$5
$0.00004208
0%
Market Cap$42,082
Volume$10
$0.00004208
0%
Market Cap$42,081
Volume$8
$0.00004219
0%
Market Cap$42,039
Volume$1
7384
$0.00218542
0.04%
Market Cap$42,032
Volume$233
7385
$0.00004198
1.03%
Market Cap$41,964
Volume$570
7386
$0.00097391
1.38%
Market Cap$41,953
Volume$159
7387
$0.00004222
8.37%
Market Cap$41,937
Volume$1,409
7388
$0.0000001
9.20%
Market Cap$41,924
Volume$1,021
7389
$0.03
0.30%
Market Cap$41,921
Volume$7
7390
$0.00004229
0.02%
Market Cap$41,906
Volume$62
Market Cap$41,837
Volume$42
$0.00110528
0%
Market Cap$41,806
Volume$290
7391
$0.00004178
4.09%
Market Cap$41,777
Volume$6
7392
$0.00004178
0.78%
Market Cap$41,775
Volume$31
7393
$0.00004177
4.18%
Market Cap$41,773
Volume$300
7394
$0.00062607
0.79%
Market Cap$41,766
Volume$12
$0.00004175
0%
Market Cap$41,742
Volume$3
7395
$0.00000269
0.26%
Market Cap$41,723
Volume$3
7396
$0.00004185
8.38%
Market Cap$41,718
Volume$106
$0.00000042
0%
Market Cap$41,706
Volume$13
Market Cap$41,684
Volume$1
7397
$0.00004167
1.09%
Market Cap$41,629
Volume$18
7398
Market Cap$41,621
Volume$18
$0.0002081
0%
Market Cap$41,620
Volume$58
7399
$0.41
2.61%
Market Cap$41,617
Volume$24
7400
$0.00416152
0%
Market Cap$41,615
Volume$190
7401
$0.00416035
3.01%
Market Cap$41,609
Volume$92
Market Cap$41,603
Volume$524
7403
$0.00004163
1.00%
Market Cap$41,575
Volume$15
$0.00003464
0%
Market Cap$41,570
Volume$7
7404
$0.00000644
0%
Market Cap$41,561
Volume$35
Market Cap$41,561
Volume$2,161
$0.00004154
0%
Market Cap$41,540
Volume$14
7406
$0.00004151
11.15%
Market Cap$41,506
Volume$452
7407
$0.00004631
14.28%
Market Cap$41,492
Volume$4,086
7408
$0.00004339
1.27%
Market Cap$41,437
Volume$52
Market Cap$41,433
Volume$15
7409
$0.00004396
1.86%
Market Cap$41,369
Volume$271
7411
$0.00004189
3.89%
Market Cap$41,339
Volume$659
Market Cap$41,339
Volume$1,071
7413
$0.00004134
0.99%
Market Cap$41,339
Volume$1
$0.00005166
0%
Market Cap$41,329
Volume$4,098
7414
$0.00004258
7.21%
Market Cap$41,302
Volume$2,023
7415
$0.00004128
0%
Market Cap$41,283
Volume$16
7416
$0.00004193
0.12%
Market Cap$41,260
Volume$65
7417
$0.00004126
0.82%
Market Cap$41,255
Volume$180
7418
$0.00041222
0.00%
Market Cap$41,222
Volume$21
7419
$0.00004126
1.66%
Market Cap$41,220
Volume$87
7420
Market Cap$41,190
Volume$37
Market Cap$41,183
Volume$2
$0.00004117
0%
Market Cap$41,174
Volume$105
$0.00008019
0%
Market Cap$41,173
Volume$3
7421
$0.00000006
0.07%
Market Cap$41,164
Volume$47
7422
$0.01
0.48%
Market Cap$41,163
Volume$50
Market Cap$41,157
Volume$2
Market Cap$41,121
Volume$1,156
7424
$0.00004117
3.21%
Market Cap$41,115
Volume$24
$0.00000004
0%
Market Cap$41,101
Volume$290
7425
Market Cap$41,095
Volume$11
Market Cap$41,007
Volume$1
7426
Market Cap$40,878
Volume$19
7427
$0.00004104
3.65%
Market Cap$40,869
Volume$3,014
Market Cap$40,868
Volume$54,545
Market Cap$40,820
Volume$44
7429
$0.00004079
2.93%
Market Cap$40,792
Volume$4
7430
Market Cap$40,782
Volume$23
7431
$0.00000485
0.00%
Market Cap$40,777
Volume$4,668
7432
$0.00007946
0.02%
Market Cap$40,767
Volume$4
Market Cap$40,762
Volume$2,019
7434
$0.00004112
0%
Market Cap$40,740
Volume$33
7435
$0.00040736
0.02%
Market Cap$40,736
Volume$58
7436
$0.00000045
0.80%
Market Cap$40,723
Volume$13
Market Cap$40,713
Volume$5,870
7438
$0.00001026
3.07%
Market Cap$40,691
Volume$73
7439
$0.00000098
0%
Market Cap$40,642
Volume$25
7440
$0.00004099
0%
Market Cap$40,577
Volume$766
7441
Market Cap$40,574
Volume$5,786
Market Cap$40,558
Volume$23
$0.00000456
0%
Market Cap$40,535
Volume$4
7443
$0.00004054
0%
Market Cap$40,531
Volume$80
$0.00004004
0%
Market Cap$40,505
Volume$251
$0.00004049
0%
Market Cap$40,488
Volume$348
7444
$0.00004048
1.32%
Market Cap$40,476
Volume$1
$0.00004186
0%
Market Cap$40,452
Volume$15
7445
$0.00004045
2.08%
Market Cap$40,448
Volume$25
Market Cap$40,406
Volume$511
7447
Market Cap$40,404
Volume$339
$0.01
0%
Market Cap$42,261
Volume$119
Market Cap$42,254
Volume$527

Data provided by Coingecko API