Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.000714 -0.99%
Market Cap
$51,209
1.12%
Volume (24)
$1,697
1.79%
Circulating Supply
71,851,534 $SMH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.0007137

Price Change

$-0.0000071078229
0.99%
24h Low / 24h High
$0.00066172 / $0.00079676

Trading Volume

$1,696.98
1.79%
Volume / Market Cap
0.033138316
Market Dominance
0.0000019148708%
Market Rank
#6054

Spacemesh Supply

Circulating Supply
71,851,534 $SMH
Total Supply
71,851,534 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$51,209
1.12%

Fully Diluted
Market Cap

$51,209
6.74%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.00066575753 / $0.00066964949
Yesterday's Open / Close
$0.00066575753 / $0.00066964949
Yesterday's Change
6.89%
Yesterday's Volume
$1,626.7405

Spacemesh Price History

7d Low / 7d High
$0.00033195359 / $0.00072581317
30d Low / 30d High
$0.00050188671 / $0.00072581317
90d Low / 90d High
$0.00046978131 / $0.00072581317
52 Week Low / 52 Week High
$0.00033195038 / $0.00072581317
All Time High3월 5일, 2024 (2 years ago)
$6.75
99.99%
All Time Low7월 29일, 2026 (1 months ago)
$0.00009192
676.42%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
USD
USDUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
2026. 9. 13.
$0.00051
$0.000666
$0.000726
$0.00051
2026. 9. 12.
$0.000529
$0.00051
$0.000529
$0.000501
2026. 9. 11.
$0.00047
$0.000529
$0.000688
$0.00047
2026. 9. 10.
$0.000454
$0.00047
$0.000478
$0.000451
2026. 9. 9.
$0.000468
$0.000454
$0.000474
$0.000451
2026. 9. 8.
$0.000431
$0.000468
$0.000481
$0.000431
2026. 9. 7.
$0.000332
$0.000431
$0.000494
$0.000332

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.000714 per ($SMH/USD) today with a current market cap of 51,209 USD. 24-hour trading volume is $ 1,697 USD. $SMH to USD price is updated in real-time. Spacemesh is -0.99% in the last 24 hours. It has a circulating supply of $ 71,851,534 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 5 minutes and 39 seconds

Explore Our Other Products for $SMH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,577
0.63%
Market Cap$1.56T
Volume$20.22B
2
$2,514.75
0.17%
Market Cap$306.93B
Volume$11.4B
4
$723.34
0.20%
Market Cap$96.32B
Volume$824.57M
5
$1.39
2.00%
Market Cap$87.19B
Volume$1.58B
7
$101.5
0.36%
Market Cap$59.57B
Volume$2.39B
11
$0.08
0.06%
Market Cap$13.15B
Volume$494.07M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$117,981
Volume$8
5069
$0.00000118
0%
Market Cap$117,876
Volume$41
5068
$0.00017805
0.25%
Market Cap$117,857
Volume$75
5071
$0.00000388
0.34%
Market Cap$117,804
Volume$24
5070
$0.00027667
4.00%
Market Cap$117,799
Volume$692
Market Cap$117,789
Volume$1,311
5072
$0.00000118
0%
Market Cap$117,708
Volume$241
5073
$0.00011769
8.08%
Market Cap$117,675
Volume$1,177
Market Cap$117,632
Volume$12,283
5075
$0.00011768
1.22%
Market Cap$117,610
Volume$107
5074
Market Cap$117,506
Volume$80
5086
$0.00011751
1.05%
Market Cap$117,482
Volume$12
5077
$0.00142871
3.21%
Market Cap$117,408
Volume$762
5078
$0.00000162
0.01%
Market Cap$117,230
Volume$12
5079
$0.00017047
0.40%
Market Cap$117,220
Volume$560
5080
$0.00012455
3.08%
Market Cap$117,211
Volume$180
5081
$0.01
3.67%
Market Cap$117,180
Volume$557
5082
$0.00040768
9.52%
Market Cap$116,986
Volume$1,890
5083
$0.00124842
0%
Market Cap$116,971
Volume$158
Market Cap$116,866
Volume$71
5084
$0.00011935
18.82%
Market Cap$116,838
Volume$2,133
5167
$0.00265346
0%
Market Cap$116,752
Volume$3
5085
$0.00012113
0.80%
Market Cap$116,746
Volume$562
5067
$0.00002333
1.74%
Market Cap$116,626
Volume$5
5086
$0.00011665
2.77%
Market Cap$116,614
Volume$542
5087
$0.0001172
0.85%
Market Cap$116,564
Volume$168
5088
$0.00011648
52.78%
Market Cap$116,454
Volume$10,505
5089
$0.0001164
12.05%
Market Cap$116,392
Volume$9,299
5090
$0.01
0.91%
Market Cap$116,194
Volume$165
5091
$0.00012662
9.32%
Market Cap$116,167
Volume$24,222
5072
Market Cap$116,150
Volume$18
5092
$0.00012085
0.34%
Market Cap$116,140
Volume$8,974
5093
Market Cap$116,040
Volume$7
5094
$0.00012319
2.27%
Market Cap$115,958
Volume$15,367
5260
$0.00115819
0%
Market Cap$115,819
Volume$3
5095
$0.00000028
0.08%
Market Cap$115,732
Volume$4
5096
$0.00012021
5.66%
Market Cap$115,720
Volume$6,664
5123
Market Cap$115,574
Volume$1
5097
$0.00005086
0.49%
Market Cap$115,492
Volume$322
5033
$0
0.61%
Market Cap$115,422
Volume$62
5276
$0.00026735
0%
Market Cap$115,353
Volume$1,175
5099
$0.00011537
16.67%
Market Cap$115,351
Volume$22,474
Market Cap$115,348
Volume$14
5100
$0.00011905
11.48%
Market Cap$115,252
Volume$36,802
5101
$0.00013687
0%
Market Cap$115,169
Volume$34
5126
$0.00001279
0%
Market Cap$115,149
Volume$1
Market Cap$114,991
Volume$1,585
5102
$0.00000115
0.11%
Market Cap$114,987
Volume$44
5175
$0.00039547
0%
Market Cap$114,926
Volume$1
Market Cap$114,896
Volume$152,450
5106
$0.00075732
0.97%
Market Cap$114,826
Volume$184
5107
Market Cap$114,825
Volume$32
5105
$0.00000019
18.19%
Market Cap$114,818
Volume$659
5107
$0.00011475
0.77%
Market Cap$114,755
Volume$2
5108
$0.01
0%
Market Cap$114,673
Volume$46
Market Cap$114,570
Volume$9
5111
$0.00011781
0.27%
Market Cap$114,568
Volume$14,559
5110
$0.00381886
0%
Market Cap$114,485
Volume$135
5251
$0.0002514
0%
Market Cap$114,429
Volume$5
5112
$0.00020192
0.01%
Market Cap$114,388
Volume$32,907
5271
Market Cap$114,363
Volume$240
5113
$0.0006206
4.96%
Market Cap$114,191
Volume$8,744
5114
$0.00052885
0%
Market Cap$114,190
Volume$41
5123
$0.00061796
0.06%
Market Cap$114,133
Volume$53
Market Cap$114,116
Volume$28
5113
$0.03
3.67%
Market Cap$114,053
Volume$779
5214
$0.00054275
0%
Market Cap$113,977
Volume$1
5115
$0.00011395
0.88%
Market Cap$113,925
Volume$26,154
5116
$0.00011627
1.03%
Market Cap$113,925
Volume$80
5103
$0.00011495
1.76%
Market Cap$113,905
Volume$27,312
5117
$0.00012776
0.67%
Market Cap$113,554
Volume$312
5118
$0.00011354
8.00%
Market Cap$113,541
Volume$10,343
5119
$0.00011541
0%
Market Cap$113,498
Volume$186
5120
$0.00011344
0.25%
Market Cap$113,421
Volume$138
5121
$0.00113309
0.28%
Market Cap$113,306
Volume$140
Market Cap$113,124
Volume$56,911
Market Cap$112,972
Volume$461
5211
$0.00263216
0%
Market Cap$112,849
Volume$1
5123
$0.00294244
1.37%
Market Cap$112,793
Volume$1,316
5143
$0.00028199
0%
Market Cap$112,790
Volume$78
5124
$0.00011277
4.68%
Market Cap$112,751
Volume$14,799
5125
$0.00011267
0.34%
Market Cap$112,675
Volume$672
5120
$0.00015193
1.41%
Market Cap$112,638
Volume$153
Market Cap$112,599
Volume$87
5127
$0.00011258
54.14%
Market Cap$112,535
Volume$6,516
5128
$0.00000113
3.25%
Market Cap$112,516
Volume$813
5129
$0.00011581
0%
Market Cap$112,444
Volume$82
5041
$0.00011389
0%
Market Cap$112,395
Volume$278
5131
$0.00011349
0%
Market Cap$112,359
Volume$109
Market Cap$112,336
Volume$260
5132
$0.00011231
0%
Market Cap$112,314
Volume$228
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
Market Cap$112,067
Volume$178,574
Market Cap$112,022
Volume$488,810
5118
$0.00000162
1.70%
Market Cap$111,998
Volume$25
5133
$0.0000086
5.59%
Market Cap$111,984
Volume$209
5135
$0.00011195
1.38%
Market Cap$111,957
Volume$54
5122
Market Cap$111,889
Volume$2
Market Cap$117,981
Volume$8
5069
$0.00000118
0%
Market Cap$117,876
Volume$41

Data provided by Coingecko API