Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.000336+ 0.00%
Market Cap
$24,122
0.00%
Volume (24)
$2,461
0.09%
Circulating Supply
71,851,534 $SMH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.00033572

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.0003357 / $0.0003368

Trading Volume

$2,461.23
0.09%
Volume / Market Cap
0.10203258
Market Dominance
<0.000001%
Market Rank
#8041

Spacemesh Supply

Circulating Supply
71,851,534 $SMH
Total Supply
71,851,534 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$24,122
0.00%

Fully Diluted
Market Cap

$24,122
0.01%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.00033567987 / $0.0003356946
Yesterday's Open / Close
$0.00033567987 / $0.0003356946
Yesterday's Change
0.01%
Yesterday's Volume
$2,488.9888

Spacemesh Price History

7d Low / 7d High
$0.00024781332 / $0.00033679066
30d Low / 30d High
$0.00033567987 / $0.00033679066
90d Low / 90d High
$0.00033567451 / $0.00033679066
52 Week Low / 52 Week High
$0.00024781332 / $0.00033679066
All Time High3월 5일, 2024 (2 years ago)
$6.75
100.00%
All Time Low7월 29일, 2026 (2 months ago)
$0.00009192
265.22%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
USD
USDUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
2026. 10. 14.
$0.000337
$0
$0.000337
$0.000336
2026. 10. 13.
$0.000336
$0.000337
$0.000337
$0.000336
2026. 10. 12.
$0.000337
$0.000336
$0.000337
$0.000336
2026. 10. 11.
$0.000337
$0.000337
$0.000337
$0.000336
2026. 10. 10.
$0.000336
$0.000337
$0.000337
$0.000336
2026. 10. 9.
$0.000249
$0.000336
$0.000337
$0.000248
2026. 10. 8.
$0.000248
$0.000249
$0.000249
$0.000248

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.000336 per ($SMH/USD) today with a current market cap of 24,122 USD. 24-hour trading volume is $ 2,461 USD. $SMH to USD price is updated in real-time. Spacemesh is +0.00% in the last 24 hours. It has a circulating supply of $ 71,851,534 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 58 minutes and 26 seconds

Explore Our Other Products for $SMH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

7032
$0.00004533
8.23%
Market Cap$45,042
Volume$359
7033
Market Cap$45,003
Volume$22
7035
$0.00004502
1.70%
Market Cap$44,992
Volume$104
7034
$0.00048156
1.34%
Market Cap$44,986
Volume$7
$0.00004497
0%
Market Cap$44,970
Volume$57,064
Market Cap$44,969
Volume$41
7038
$0.00004802
4.01%
Market Cap$44,952
Volume$522
7037
$0.00035948
0.11%
Market Cap$44,935
Volume$1
7039
$0.00048759
3.71%
Market Cap$44,911
Volume$151
7040
$0.00004491
7.21%
Market Cap$44,907
Volume$1,477
7041
$0.00000045
3.13%
Market Cap$44,864
Volume$1
Market Cap$44,835
Volume$12
Market Cap$44,816
Volume$369
7044
$0.00000049
0%
Market Cap$44,811
Volume$53
7046
$0.00004474
1.77%
Market Cap$44,737
Volume$122
7045
$0.00005614
2.00%
Market Cap$44,734
Volume$12
7047
$0.00004472
0.32%
Market Cap$44,720
Volume$6
Market Cap$44,682
Volume$2
Market Cap$44,670
Volume$1,203
7049
$0.0000447
1.21%
Market Cap$44,629
Volume$152
Market Cap$44,599
Volume$2
7050
$0.00002229
0%
Market Cap$44,586
Volume$18
7052
Market Cap$44,569
Volume$501
7051
$0.00000006
2.84%
Market Cap$44,562
Volume$203
7054
Market Cap$44,548
Volume$5
7053
$0.00001703
1.55%
Market Cap$44,545
Volume$4
Market Cap$44,499
Volume$110
7056
$0.00004447
4.95%
Market Cap$44,476
Volume$646
7057
$0.00004449
3.87%
Market Cap$44,473
Volume$19
Market Cap$44,408
Volume$3
7060
$0.00004436
5.05%
Market Cap$44,360
Volume$737
7061
$0.00004434
0.34%
Market Cap$44,340
Volume$1
7062
$0.00004435
1.10%
Market Cap$44,302
Volume$1
7063
$0.00004433
4.68%
Market Cap$44,302
Volume$382
7065
$0.00017284
2.65%
Market Cap$44,273
Volume$32
7067
$0.00004606
3.70%
Market Cap$44,271
Volume$32
7064
$0.00004427
0%
Market Cap$44,271
Volume$7
7066
$0.00078615
3.65%
Market Cap$44,256
Volume$55
7069
$0.00004423
3.58%
Market Cap$44,214
Volume$363
7068
$0.00016001
0%
Market Cap$44,213
Volume$217
7070
Market Cap$44,122
Volume$659
7071
$0.00248873
0%
Market Cap$44,113
Volume$4
7072
$14.94
0.27%
Market Cap$44,079
Volume$13
7073
$0.00000083
9.83%
Market Cap$44,077
Volume$445
7042
$0.00004407
40.39%
Market Cap$44,020
Volume$19,906
7074
$0.00044003
4.97%
Market Cap$44,004
Volume$14
7075
$0.00054625
4.43%
Market Cap$43,973
Volume$3
7076
$0.00004759
0%
Market Cap$43,963
Volume$1
7077
$0.00000044
0.92%
Market Cap$43,925
Volume$3
7078
Market Cap$43,913
Volume$5
7079
$0.00004386
0%
Market Cap$43,859
Volume$373
$0.00004385
0%
Market Cap$43,848
Volume$54
7082
$0.00004386
10.01%
Market Cap$43,838
Volume$2,668
7080
$0.00021536
0%
Market Cap$43,836
Volume$4
7081
$0.00158455
16.19%
Market Cap$43,829
Volume$2,288
Market Cap$43,775
Volume$26
$0.00004374
0%
Market Cap$43,742
Volume$22
$0.00043729
0%
Market Cap$43,729
Volume$7
Market Cap$43,693
Volume$5
7084
$0.00004374
0%
Market Cap$43,690
Volume$59
$0.00000044
0%
Market Cap$43,669
Volume$24
7085
$0.00004367
13.99%
Market Cap$43,666
Volume$3,113
$0.00016601
0%
Market Cap$43,653
Volume$3
7086
$0.00004417
1.81%
Market Cap$43,634
Volume$42
7087
$0.00006815
1.28%
Market Cap$43,561
Volume$1,954
7088
Market Cap$43,513
Volume$44
$0.00011112
0%
Market Cap$43,489
Volume$6
7090
$0.00000047
5.51%
Market Cap$43,460
Volume$270
$0.00004396
0%
Market Cap$43,434
Volume$458
7091
$0.00004347
0%
Market Cap$43,424
Volume$1,145
7093
$0.00004409
2.90%
Market Cap$43,396
Volume$46
7092
$105.89
0.01%
Market Cap$43,393
Volume$0
7095
$0.00004339
5.35%
Market Cap$43,369
Volume$435
7094
$0.00004336
0%
Market Cap$43,360
Volume$70,713
7096
$0.00004338
7.42%
Market Cap$43,347
Volume$1,926
$0.0009848
0%
Market Cap$43,331
Volume$7
7097
$0.00004332
2.11%
Market Cap$43,323
Volume$29
7099
$0.00004335
33.91%
Market Cap$43,309
Volume$10,828
7098
$0.00004331
3.67%
Market Cap$43,307
Volume$1,460
7100
$0.00004329
3.85%
Market Cap$43,270
Volume$1,608
$0.00011758
0%
Market Cap$43,266
Volume$6
$0.00005103
0%
Market Cap$43,259
Volume$30
7101
$0.00004321
33.93%
Market Cap$43,219
Volume$2,516
7102
$0.00004742
26.62%
Market Cap$43,190
Volume$3,435
7103
$0.00005045
0%
Market Cap$43,168
Volume$6
$0.00239795
0%
Market Cap$43,163
Volume$0
7104
$0.00004318
1.16%
Market Cap$43,161
Volume$1,024
Market Cap$43,159
Volume$17
$0.00012318
0%
Market Cap$43,113
Volume$24
7106
$0.00004315
2.94%
Market Cap$43,094
Volume$165
Market Cap$43,089
Volume$32
7105
$0.00003245
0%
Market Cap$43,086
Volume$7
Market Cap$43,067
Volume$45
7032
$0.00004533
8.23%
Market Cap$45,042
Volume$359
7033
Market Cap$45,003
Volume$22

Data provided by Coingecko API