Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.000333 -0.92%
Market Cap
$23,916
0.92%
Volume (24)
$2,415
0.26%
Circulating Supply
71,851,534 $SMH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.00033286

Price Change

$-0.0000030826626
0.92%
24h Low / 24h High
$0.00033281 / $0.00033693

Trading Volume

$2,415.1
0.26%
Volume / Market Cap
0.10098261
Market Dominance
<0.000001%
Market Rank
#8286

Spacemesh Supply

Circulating Supply
71,851,534 $SMH
Total Supply
71,851,534 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$23,916
0.92%

Fully Diluted
Market Cap

$23,916
0.90%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.00033488698 / $0.00033689271
Yesterday's Open / Close
$0.00033488698 / $0.00033689271
Yesterday's Change
0.90%
Yesterday's Volume
$2,565.3845

Spacemesh Price History

7d Low / 7d High
$0.00023294544 / $0.00041894872
30d Low / 30d High
$0.00033289714 / $0.0003418984
90d Low / 90d High
$0.00023294544 / $0.00041892952
52 Week Low / 52 Week High
$0.00023294544 / $0.00041894872
All Time High3월 5일, 2024 (2 years ago)
$6.75
100.00%
All Time Low7월 29일, 2026 (2 months ago)
$0.00009192
262.12%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
USD
USDUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
2026. 9. 29.
$0.000337
$0.000335
$0.000341
$0.000333
2026. 9. 28.
$0.000315
$0.000337
$0.000344
$0.000315
2026. 9. 27.
$0.000283
$0.000315
$0.000319
$0.000281
2026. 9. 26.
$0.000416
$0.000283
$0.000419
$0.000233
2026. 9. 25.
$0.000417
$0.000416
$0.000419
$0.000416
2026. 9. 24.
$0.000416
$0.000417
$0.000419
$0.000416
2026. 9. 23.
$0.000416
$0.000416
$0.000419
$0.000416

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.000333 per ($SMH/USD) today with a current market cap of 23,916 USD. 24-hour trading volume is $ 2,415 USD. $SMH to USD price is updated in real-time. Spacemesh is -0.92% in the last 24 hours. It has a circulating supply of $ 71,851,534 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 36 minutes and 30 seconds

Explore Our Other Products for $SMH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

$0.0001673
0%
Market Cap$43,992
Volume$32
7302
$0.03
2.99%
Market Cap$43,949
Volume$605
7303
$0.00004394
1.83%
Market Cap$43,942
Volume$44
7304
$0.00000044
0.86%
Market Cap$43,924
Volume$10
7305
$0.0000448
0.86%
Market Cap$43,917
Volume$22
Market Cap$43,899
Volume$6,886
7307
$0.00000044
0.66%
Market Cap$43,896
Volume$1
7308
Market Cap$43,805
Volume$154
7309
$0.00010554
3.75%
Market Cap$43,796
Volume$686
Market Cap$43,778
Volume$69
7310
$0.00004374
15.77%
Market Cap$43,743
Volume$2,791
7313
$0.00166793
0%
Market Cap$43,739
Volume$9
7311
$0.00004374
1.23%
Market Cap$43,733
Volume$228
7312
$0.00000896
0.13%
Market Cap$43,726
Volume$92,580
7314
$0.0000484
31.95%
Market Cap$43,717
Volume$15,434
Market Cap$43,705
Volume$32
7315
$0.0000437
1.06%
Market Cap$43,701
Volume$3
7318
$0.00000044
0.66%
Market Cap$43,648
Volume$4
7320
$0.00004363
0.26%
Market Cap$43,631
Volume$24
7321
Market Cap$43,602
Volume$5
$0.00004618
0%
Market Cap$43,586
Volume$10
7322
$0.00004537
0.15%
Market Cap$43,567
Volume$462
$0.00006551
0%
Market Cap$43,552
Volume$1
$0.00004352
0%
Market Cap$43,519
Volume$34
7325
$0.00000005
2.00%
Market Cap$43,518
Volume$6
7323
$0.00004352
11.51%
Market Cap$43,518
Volume$1,762
7326
$0.00004351
7.29%
Market Cap$43,510
Volume$865
7324
$0.00004352
0.33%
Market Cap$43,509
Volume$18
7327
$0.00011112
0.15%
Market Cap$43,489
Volume$6
7328
$0
0.60%
Market Cap$43,484
Volume$53
$0.00004348
0%
Market Cap$43,478
Volume$180
$0.00005519
0%
Market Cap$43,466
Volume$3
$0.0000775
0%
Market Cap$43,438
Volume$17
$0.00004396
0%
Market Cap$43,434
Volume$458
7329
$0.00004338
0.61%
Market Cap$43,380
Volume$17
$0.00004336
0%
Market Cap$43,360
Volume$70,713
7330
Market Cap$43,356
Volume$23
7319
$0.00004335
15.65%
Market Cap$43,348
Volume$2,297
7331
$0.00000043
10.02%
Market Cap$43,298
Volume$1,555
$0.00004328
0%
Market Cap$43,280
Volume$3
7332
$0.00005033
4.77%
Market Cap$43,261
Volume$1,550
$0.00004326
0%
Market Cap$43,258
Volume$21
7334
$0.00096
0.78%
Market Cap$43,244
Volume$7
$3.23
0%
Market Cap$43,215
Volume$36
7335
$0.00004077
6.32%
Market Cap$43,144
Volume$4,496
$0.00012318
0%
Market Cap$43,113
Volume$24
7346
$0.00004312
14.33%
Market Cap$43,104
Volume$1,804
7336
$0.00013061
1.08%
Market Cap$43,099
Volume$172
7317
$0.00004774
62.58%
Market Cap$43,080
Volume$45,608
$0.00006627
0%
Market Cap$43,073
Volume$5
7338
$0.00430719
0%
Market Cap$43,072
Volume$1
Market Cap$43,027
Volume$31,701
7339
$0.00004303
13.52%
Market Cap$43,026
Volume$2,268
7340
$0.00004303
0.76%
Market Cap$43,025
Volume$83
7341
$0.00011463
0.86%
Market Cap$43,017
Volume$120
Market Cap$42,993
Volume$1,231
7344
$0.00004296
0.78%
Market Cap$42,959
Volume$8
7343
$0.00004298
0%
Market Cap$42,956
Volume$11
$0.00000004
0%
Market Cap$42,895
Volume$7
7345
$0.0000001
3.33%
Market Cap$42,875
Volume$249
7348
Market Cap$42,822
Volume$3,591
7347
$0.00004281
0.51%
Market Cap$42,804
Volume$13
Market Cap$42,794
Volume$2
$0.00038132
0%
Market Cap$42,727
Volume$1
7351
$0.00000043
0.82%
Market Cap$42,691
Volume$3
$0.00004268
0%
Market Cap$42,677
Volume$26
7352
$0.00443656
0.14%
Market Cap$42,670
Volume$16
7354
$0.00426641
2.03%
Market Cap$42,666
Volume$94
7353
$0.00004265
1.14%
Market Cap$42,652
Volume$19
7355
Market Cap$42,621
Volume$300
7356
$0.00004255
0%
Market Cap$42,546
Volume$9
7337
$0.00004254
7.62%
Market Cap$42,518
Volume$1,563
7357
$0.00004267
11.10%
Market Cap$42,353
Volume$745
7358
$0.00000042
0.82%
Market Cap$42,319
Volume$8
7359
$0.00002371
13.50%
Market Cap$42,317
Volume$104
7360
$0.00004997
3.53%
Market Cap$42,291
Volume$603
7361
$0.00001006
0.70%
Market Cap$42,267
Volume$2
7363
$0.00000042
0.96%
Market Cap$42,266
Volume$1
$0.01
0%
Market Cap$42,261
Volume$119
7362
$0.00004226
0.80%
Market Cap$42,253
Volume$62
7364
$0.00004229
1.51%
Market Cap$42,252
Volume$1
7365
Market Cap$42,233
Volume$2
$0.00004221
0%
Market Cap$42,210
Volume$6
7366
$0.00004248
1.54%
Market Cap$42,203
Volume$541
7368
$0.0000422
4.13%
Market Cap$42,201
Volume$468
7367
$0.00004219
0.46%
Market Cap$42,201
Volume$11
7369
$0.0000423
9.52%
Market Cap$42,168
Volume$1,909
$0.00005594
0%
Market Cap$42,159
Volume$3
7373
$0.00279124
8.37%
Market Cap$42,149
Volume$176
7371
$0.00218943
0.30%
Market Cap$42,106
Volume$255
Market Cap$42,103
Volume$5
7370
$0.0042103
1.80%
Market Cap$42,100
Volume$128
7372
Market Cap$42,085
Volume$1
$0.00004208
0%
Market Cap$42,082
Volume$10
7374
$0.00004208
1.24%
Market Cap$42,066
Volume$112
Market Cap$42,062
Volume$2,046
$0.00004219
0%
Market Cap$42,039
Volume$1
$0.0001673
0%
Market Cap$43,992
Volume$32
7302
$0.03
2.99%
Market Cap$43,949
Volume$605

Data provided by Coingecko API